24H 最高$0.0881
24H 最低$0.0813
今日开盘$0.088
24H 成交量$13.44万
流通市值$7,347.05万
24H 涨跌额(-$0.01)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TMFBTMFB
|
$27.34 | $27.68 | $27.18 | $5,341.97 | — | -0.15% |
| 470 |
ACHAlchemy Pay
|
$0.00388 | $0.0042 | $0.00386 | $18.02万 | $2,043.01万 | -7.62% |
| 587 |
TFUELTheta Fuel
|
$0.00687 | $0.00739 | $0.00683 | $7.51万 | $5,444.52万 | -6.15% |
| 112 |
MARSCOINMarsCoin
|
$0.0372 | $0.0413 | $0.0367 | $183.12万 | $5,051.78万 | -9.27% |
| 122 |
ALGOAlgorand
|
$0.0811 | $0.0887 | $0.0807 | $164.57万 | $7.79亿 | -8.26% |
| 74 |
BCH比特现金
|
$213.8 | $229.20 | $211.70 | $453.73万 | $44.85亿 | -5.90% |
| 120 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $166.17万 | $40.73亿 | 0.02% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.013 | $1.11 | $1.01 | $601.65万 | $2.61亿 | -8.66% |
| 104 |
TQQQBTQQQB
|
$55.91 | $60.02 | $55.58 | $209.84万 | — | -6.82% |
| 3 |
ETH以太坊
|
$1858.66 | $1,973.29 | $1,845.00 | $5.54亿 | $2,360.23亿 | -5.30% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 387 |
SMHBSMHB
|
$479.96 | $500.46 | $473.43 | $26.87万 | — | -3.87% |
| 487 |
RIFRSK Infrastructure Framework
|
$0.0514 | $0.0561 | $0.0512 | $16.46万 | $5,536.41万 | -8.38% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 15 |
PEPEPepe
|
$0.00000416 | $0.00000457 | $0.0000041 | $3,907.08万 | $18.76亿 | -8.57% |
| 260 |
AAPLBAAPLB
|
$356.28 | $360.97 | $355.29 | $46.48万 | — | -0.49% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 577 |
SC云储币
|
$0.000602 | $0.000643 | $0.000601 | $8.03万 | $3,546.71万 | -5.79% |