24H 最高$0.00481
24H 最低$0.00462
今日开盘$0.0048
24H 成交量$9.93万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
TMFBTMFB
|
$30 | $30.01 | $29.44 | $1.13万 | — | 0.84% |
| 588 |
ACHAlchemy Pay
|
$0.00464 | $0.00481 | $0.00462 | $9.93万 | $2,337.55万 | -3.33% |
| 620 |
TFUELTheta Fuel
|
$0.00802 | $0.0083 | $0.0074 | $7.32万 | $6,122.12万 | -1.35% |
| 60 |
MARSCOINMARSCOIN
|
$0.053 | $0.0578 | $0.0528 | $441.80万 | — | -6.36% |
| 192 |
ALGOAlgorand
|
$0.0925 | $0.0952 | $0.0924 | $76.71万 | $8.55亿 | -2.63% |
| 71 |
BCHBitcoin Cash
|
$277.4 | $286.80 | $275.80 | $350.06万 | $56.90亿 | -1.98% |
| 52 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $593.28万 | $40.69亿 | -0.05% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.617 | $1.78 | $1.61 | $1,809.80万 | $3.98亿 | 0.69% |
| 34 |
TQQQBTQQQB
|
$63.13 | $64.12 | $63.12 | $1,143.02万 | — | -0.86% |
| 3 |
ETHEthereum
|
$2279.73 | $2,317.84 | $2,247.84 | $4.68亿 | $2,769.68亿 | 0.65% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 665 |
SMHBSMHB
|
$528.6 | $535.19 | $527.03 | $2.77万 | — | -0.07% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0655 | $0.0629 | $9.63万 | $6,482.54万 | -3.36% |
| 214 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 12 |
PEPEPepe
|
$0.00000479 | $0.000005 | $0.00000477 | $3,187.58万 | $20.47亿 | -2.25% |
| 150 |
AAPLBAAPLB
|
$345.08 | $346.16 | $343.16 | $107.09万 | — | -0.00% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 211 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 479 |
SCSiacoin
|
$0.000715 | $0.00076 | $0.000693 | $19.52万 | $4,182.11万 | -4.79% |
相关站点
共 40 个
First Digital _BTC行情
Lisk _比特币行情
USDC _以太坊ETH价格
Initia _比特币行情
XRP _比特币行情
Official _币种排行
TRON _以太坊ETH价格
SNDKB _比特币
MUB _BTC行情
Official _比特币
MUB _加密货币行情
MegaETH _BTC行情
KORUB _币种排行
Zcash _比特币
Arbitrum _比特币
Aerodrome _比特币行情
Uniswap _数字货币市值
Dogecoin _比特币
MUB _数字货币市值
Stellar _加密货币行情
Dogecoin _比特币行情
Quant _比特币行情
Cardano _以太坊ETH价格
Pudgy Penguins _BTC行情
Solv Protocol _加密货币行情
Litecoin _币种排行
Bubblemaps _币种排行
Litecoin _比特币
Ondo _比特币
USDC _加密货币行情
BEAMX _以太坊ETH价格
Ripple USD _以太坊ETH价格
USD1 _币种排行
Artificial _数字货币市值
QQQB _币种排行
RedStone _数字货币市值
Starknet _比特币
Pump.fun _以太坊ETH价格
RedStone _BTC行情
MUB _BTC行情