24H 最高$0.001893
24H 最低$0.001734
今日开盘$0.001879
24H 成交量$30.05万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$30.43 | $30.44 | $29.44 | $1.50万 | — | 2.53% |
| 611 |
ACHAlchemy Pay
|
$0.00462 | $0.00475 | $0.00461 | $10.40万 | $2,337.55万 | -2.33% |
| 642 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.36万 | $6,122.12万 | -1.36% |
| 69 |
MARSCOINMARSCOIN
|
$0.0528 | $0.0563 | $0.0523 | $417.49万 | — | -5.04% |
| 188 |
ALGOAlgorand
|
$0.0914 | $0.0949 | $0.0912 | $81.72万 | $8.55亿 | -2.87% |
| 73 |
BCHBitcoin Cash
|
$274.5 | $286.80 | $273.90 | $394.21万 | $56.90亿 | -3.04% |
| 54 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $676.85万 | $40.69亿 | -0.04% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.628 | $1.76 | $1.61 | $1,138.10万 | $3.98亿 | -3.15% |
| 33 |
TQQQBTQQQB
|
$62.87 | $64.45 | $62.72 | $1,352.89万 | — | -1.27% |
| 3 |
ETHEthereum
|
$2268.18 | $2,317.84 | $2,247.84 | $5.40亿 | $2,769.68亿 | 0.01% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 405 |
SMHBSMHB
|
$524.27 | $535.19 | $523.02 | $30.17万 | — | -0.77% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.065 | $0.0626 | $10.01万 | $6,482.54万 | -3.25% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 429 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 14 |
PEPEPepe
|
$0.00000463 | $0.000005 | $0.00000463 | $3,739.02万 | $20.47亿 | -4.93% |
| 138 |
AAPLBAAPLB
|
$338.42 | $346.16 | $338.27 | $133.10万 | — | -1.83% |
| 246 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 505 |
SCSiacoin
|
$0.000739 | $0.00076 | $0.000693 | $19.13万 | $4,182.11万 | -0.81% |
相关站点
共 40 个
KORUB _比特币行情
Chainlink _比特币行情
Celestia _以太坊ETH价格
USDC _BTC行情
Celestia _BTC行情
KORUB _比特币行情
United Stables _数字货币市值
BNB _以太坊ETH价格
Filecoin _币种排行
Litecoin _以太坊ETH价格
Internet _以太坊ETH价格
First Digital _数字货币市值
TRON _币种排行
LayerZero _以太坊ETH价格
Gitcoin _BTC行情
Ripple USD _加密货币行情
Caldera _数字货币市值
BNCB _比特币行情
BFUSD _比特币行情
United Stables _比特币行情
LITEB _币种排行
RWUSD _BTC行情
Bitcoin _数字货币市值
Bitcoin _以太坊ETH价格
XRP _加密货币行情
EUR _加密货币行情
MegaETH _比特币
BEAMX _币种排行
Hashflow _以太坊ETH价格
TONToken _数字货币市值
BitTensor _比特币行情
Zcash _数字货币市值
TRON _比特币行情
First Digital _BTC行情
Avalanche _币种排行
Chainlink _BTC行情
PAX Gold _BTC行情
Plasma _数字货币市值
Ethena _数字货币市值
TSLAB _比特币