24H 最高$0.0583
24H 最低$0.0546
今日开盘$0.0574
24H 成交量$54.16万
流通市值$1,258.71万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TMFBTMFB
|
$27.29 | $27.68 | $27.18 | $5,438.20 | — | -0.69% |
| 483 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $16.24万 | $2,043.01万 | -5.02% |
| 585 |
TFUELTheta Fuel
|
$0.00702 | $0.00739 | $0.00683 | $7.48万 | $5,444.52万 | -3.84% |
| 125 |
MARSCOINMarsCoin
|
$0.0391 | $0.042 | $0.0386 | $152.37万 | $5,051.78万 | -4.87% |
| 123 |
ALGOAlgorand
|
$0.082 | $0.0893 | $0.082 | $157.41万 | $7.79亿 | -7.14% |
| 73 |
BCH比特现金
|
$215.5 | $229.20 | $212.70 | $440.03万 | $44.85亿 | -3.88% |
| 120 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $161.24万 | $40.73亿 | -0.01% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.029 | $1.12 | $1.03 | $564.79万 | $2.61亿 | -5.68% |
| 101 |
TQQQBTQQQB
|
$56.35 | $61.20 | $55.58 | $222.52万 | — | -6.15% |
| 3 |
ETH以太坊
|
$1893.86 | $1,989.11 | $1,878.00 | $5.42亿 | $2,360.23亿 | -3.44% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 370 |
SMHBSMHB
|
$481.44 | $506.26 | $473.43 | $28.61万 | — | -4.07% |
| 534 |
RIFRSK Infrastructure Framework
|
$0.0526 | $0.0564 | $0.0526 | $12.13万 | $5,536.41万 | -5.23% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 15 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $3,820.10万 | $18.76亿 | -6.14% |
| 251 |
AAPLBAAPLB
|
$356.74 | $360.97 | $355.29 | $48.80万 | — | -0.07% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 577 |
SC云储币
|
$0.000608 | $0.000644 | $0.000607 | $8.42万 | $3,546.71万 | -4.10% |