24H 最高$0.1781
24H 最低$0.1678
今日开盘$0.1764
24H 成交量$64.08万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$30.01 | $30.47 | $29.44 | $1.76万 | — | 0.98% |
| 593 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $12.21万 | $2,271.88万 | -3.18% |
| 655 |
TFUELTheta Fuel
|
$0.00792 | $0.0083 | $0.0074 | $6.72万 | $6,022.00万 | -0.50% |
| 76 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0563 | $0.0506 | $420.92万 | — | -7.07% |
| 222 |
ALGOAlgorand
|
$0.091 | $0.0949 | $0.0901 | $73.04万 | $8.26亿 | -2.99% |
| 77 |
BCHBitcoin Cash
|
$277.8 | $286.80 | $272.80 | $403.42万 | $54.92亿 | -1.35% |
| 54 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $702.11万 | $40.66亿 | -0.05% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.595 | $1.76 | $1.56 | $1,057.11万 | $3.84亿 | -6.40% |
| 34 |
TQQQBTQQQB
|
$60.12 | $64.45 | $59.29 | $1,478.72万 | — | -5.47% |
| 3 |
ETHEthereum
|
$2252.93 | $2,317.84 | $2,237.38 | $5.93亿 | $2,755.09亿 | -0.53% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 409 |
SMHBSMHB
|
$511.3 | $535.19 | $508.20 | $31.24万 | — | -3.17% |
| 628 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $10.17万 | $6,232.84万 | -2.19% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 13 |
PEPEPepe
|
$0.00000474 | $0.000005 | $0.00000459 | $4,509.66万 | $19.40亿 | -3.66% |
| 131 |
AAPLBAAPLB
|
$338.92 | $346.16 | $336.32 | $159.29万 | — | -1.53% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 504 |
SCSiacoin
|
$0.000719 | $0.00076 | $0.000693 | $20.61万 | $4,128.77万 | -3.49% |
相关站点
共 40 个
Zcash _比特币
Dogecoin _比特币
Pendle _币种排行
Quant _BTC行情
Artificial _BTC行情
Stacks _BTC行情
ZAMA _数字货币市值
INTCB _比特币
USD1 _BTC行情
Aerodrome _比特币行情
Holo _币种排行
Hyperliquid _比特币
LITEB _BTC行情
Arbitrum _比特币行情
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
CRCLB _数字货币市值
Aptos _币种排行
ZAMA _比特币行情
Uniswap _比特币
Dogecoin _数字货币市值
EUR _以太坊ETH价格
BNCB _比特币行情
MSTRB _BTC行情
SOXLB _币种排行
BNCB _BTC行情
MegaETH _数字货币市值
Solana _比特币行情
MSTRB _BTC行情
Lisk _比特币
Gram _加密货币行情
牛来 _加密货币行情
DRAMB _以太坊ETH价格
Mitosis _数字货币市值
GOOGLB _比特币行情
Aptos _BTC行情
Litecoin _数字货币市值
LITEB _比特币行情
Injective _币种排行
Sophon _数字货币市值