24H 最高$0.0289
24H 最低$0.02754
今日开盘$0.02853
24H 成交量$17.78万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
TMFBTMFB
|
$29.9 | $30.47 | $29.75 | $1.85万 | — | 0.24% |
| 560 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00447 | $15.37万 | $2,271.88万 | -3.00% |
| 672 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -2.97% |
| 80 |
MARSCOINMARSCOIN
|
$0.0495 | $0.0543 | $0.0488 | $371.12万 | — | -8.33% |
| 223 |
ALGOAlgorand
|
$0.0909 | $0.0936 | $0.0901 | $71.14万 | $8.26亿 | -2.68% |
| 73 |
BCHBitcoin Cash
|
$277 | $280.20 | $272.80 | $422.31万 | $54.92亿 | -0.43% |
| 50 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.999 | $702.68万 | $40.66亿 | 0.03% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.578 | $1.65 | $1.56 | $623.10万 | $3.84亿 | -4.02% |
| 52 |
TQQQBTQQQB
|
$59.64 | $64.45 | $58.95 | $700.04万 | — | -6.14% |
| 3 |
ETHEthereum
|
$2257.13 | $2,304.72 | $2,237.38 | $4.43亿 | $2,755.09亿 | -1.83% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 396 |
SMHBSMHB
|
$512.57 | $534.48 | $508.20 | $32.33万 | — | -3.55% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0638 | $0.0609 | $12.76万 | $6,232.84万 | -3.32% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 13 |
PEPEPepe
|
$0.00000469 | $0.0000049 | $0.00000459 | $4,441.29万 | $19.40亿 | -3.89% |
| 75 |
AAPLBAAPLB
|
$328.89 | $348.11 | $323.48 | $417.65万 | — | -4.40% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 459 |
SCSiacoin
|
$0.000701 | $0.000741 | $0.000689 | $24.30万 | $4,128.77万 | -4.76% |
相关站点
共 40 个
AMDB _比特币
Polkadot _比特币
NVDAB _数字货币市值
Avalanche _比特币行情
Ethena _币种排行
Ethena _数字货币市值
AAPLB _比特币行情
Tether Gold _加密货币行情
USDC _比特币行情
Dogecoin _比特币
TSLAB _加密货币行情
Ripple USD _比特币
Near Protocol _比特币行情
BNCB _以太坊ETH价格
Hyperliquid _加密货币行情
Quant _以太坊ETH价格
Ondo _以太坊ETH价格
牛来 _比特币
Solana _数字货币市值
Polkadot _BTC行情
THORChain _币种排行
MARSCOIN _比特币
Solana _比特币
Stellar _币种排行
LITEB _比特币行情
Uniswap _BTC行情
TQQQB _以太坊ETH价格
PAX Gold _比特币
Hyperliquid _BTC行情
Pudgy Penguins _加密货币行情
TSLAB _以太坊ETH价格
Cardano _以太坊ETH价格
Near Protocol _比特币
Polkadot _数字货币市值
CRCLB _数字货币市值
Nomina _比特币行情
Uniswap _比特币行情
MegaETH _币种排行
SNDKB _币种排行
BitTensor _比特币行情