24H 最高$0.5317
24H 最低$0.5006
今日开盘$0.5217
24H 成交量$435.23万
流通市值$3.32亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
TMFBTMFB
|
$27.72 | $29.35 | $27.60 | $1.52万 | — | -5.07% |
| 497 |
ACHAlchemy Pay
|
$0.00409 | $0.00415 | $0.00395 | $17.42万 | $2,012.57万 | -0.97% |
| 610 |
TFUELTheta Fuel
|
$0.00717 | $0.00752 | $0.00704 | $5.53万 | $5,579.29万 | -3.11% |
| 120 |
MARSCOINMarsCoin
|
$0.0394 | $0.0408 | $0.0375 | $191.52万 | $5,051.78万 | -1.50% |
| 155 |
ALGOAlgorand
|
$0.0864 | $0.0891 | $0.0843 | $120.60万 | $7.87亿 | -2.81% |
| 74 |
BCH比特现金
|
$218.1 | $230.30 | $214.10 | $445.50万 | $45.05亿 | -4.68% |
| 101 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $277.88万 | $40.72亿 | -0.06% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.081 | $1.13 | $1.05 | $823.29万 | $2.59亿 | -3.31% |
| 71 |
TQQQBTQQQB
|
$59.28 | $61.54 | $57.52 | $501.59万 | — | 0.87% |
| 3 |
ETH以太坊
|
$1935.93 | $2,053.28 | $1,895.95 | $7.55亿 | $2,456.85亿 | -5.56% |
| 324 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 369 |
SMHBSMHB
|
$497.93 | $510.38 | $483.53 | $31.88万 | — | 1.25% |
| 471 |
RIFRSK Infrastructure Framework
|
$0.0554 | $0.0569 | $0.0543 | $19.71万 | $5,597.50万 | 1.10% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 403 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 10 |
PEPEPepe
|
$0.00000459 | $0.00000469 | $0.00000429 | $8,756.52万 | $18.21亿 | 0.88% |
| 256 |
AAPLBAAPLB
|
$355.9 | $359.62 | $354.94 | $53.41万 | — | 0.00% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 545 |
SC云储币
|
$0.000626 | $0.000657 | $0.000614 | $12.57万 | $3,535.29万 | -3.69% |