24H 最高$0.3945
24H 最低$0.3695
今日开盘$0.378
24H 成交量$47.74万
流通市值$1.59亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TMFBTMFB
|
$27.51 | $27.72 | $27.18 | $6,221.75 | — | -0.76% |
| 500 |
ACHAlchemy Pay
|
$0.00396 | $0.00422 | $0.00394 | $15.10万 | $2,043.01万 | -4.81% |
| 589 |
TFUELTheta Fuel
|
$0.00712 | $0.00739 | $0.00683 | $7.35万 | $5,444.52万 | -2.20% |
| 116 |
MARSCOINMarsCoin
|
$0.0388 | $0.0421 | $0.0386 | $169.98万 | $5,051.78万 | -6.28% |
| 126 |
ALGOAlgorand
|
$0.0829 | $0.0893 | $0.0823 | $157.47万 | $7.79亿 | -5.37% |
| 73 |
BCH比特现金
|
$216.4 | $229.20 | $212.70 | $428.08万 | $44.85亿 | -2.30% |
| 121 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $162.37万 | $40.73亿 | 0.00% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.057 | $1.12 | $1.04 | $566.69万 | $2.61亿 | -3.82% |
| 94 |
TQQQBTQQQB
|
$56.58 | $61.20 | $55.58 | $250.95万 | — | -5.27% |
| 3 |
ETH以太坊
|
$1908.92 | $1,989.11 | $1,878.00 | $5.50亿 | $2,360.23亿 | -2.16% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 364 |
SMHBSMHB
|
$482.13 | $506.26 | $473.43 | $29.50万 | — | -3.88% |
| 567 |
RIFRSK Infrastructure Framework
|
$0.0533 | $0.0564 | $0.0533 | $9.67万 | $5,536.41万 | -3.96% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 14 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $4,013.26万 | $18.76亿 | -5.52% |
| 248 |
AAPLBAAPLB
|
$357.14 | $360.97 | $355.29 | $48.98万 | — | 0.05% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 580 |
SC云储币
|
$0.000614 | $0.000644 | $0.000612 | $8.28万 | $3,546.71万 | -2.85% |