24H 最高$416.26
24H 最低$400.07
今日开盘$410.09
24H 成交量$101.81万
流通市值—
24H 涨跌额(-$7.22)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$30.15 | $30.47 | $29.44 | $1.67万 | — | 1.45% |
| 594 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $11.62万 | $2,271.88万 | -2.97% |
| 652 |
TFUELTheta Fuel
|
$0.00791 | $0.0083 | $0.0074 | $7.07万 | $6,022.00万 | -1.37% |
| 76 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $414.56万 | — | -6.68% |
| 201 |
ALGOAlgorand
|
$0.091 | $0.0949 | $0.0901 | $78.89万 | $8.26亿 | -2.99% |
| 77 |
BCHBitcoin Cash
|
$277.9 | $286.80 | $272.80 | $399.34万 | $54.92亿 | -0.82% |
| 54 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $702.47万 | $40.66亿 | -0.02% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.585 | $1.76 | $1.56 | $1,077.07万 | $3.84亿 | -6.66% |
| 33 |
TQQQBTQQQB
|
$60.75 | $64.45 | $59.91 | $1,452.26万 | — | -4.29% |
| 3 |
ETHEthereum
|
$2255.37 | $2,317.84 | $2,237.38 | $5.82亿 | $2,755.09亿 | -0.18% |
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 407 |
SMHBSMHB
|
$513.08 | $535.19 | $509.37 | $31.18万 | — | -2.73% |
| 621 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0645 | $0.0623 | $10.18万 | $6,232.84万 | -2.18% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 13 |
PEPEPepe
|
$0.00000473 | $0.000005 | $0.00000459 | $4,433.90万 | $19.40亿 | -3.27% |
| 134 |
AAPLBAAPLB
|
$338.72 | $346.16 | $336.32 | $148.38万 | — | -1.50% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 506 |
SCSiacoin
|
$0.000728 | $0.00076 | $0.000693 | $20.24万 | $4,128.77万 | -2.15% |
相关站点
共 40 个
ZAMA _币种排行
Litecoin _BTC行情
SKHYB _数字货币市值
KORUB _比特币行情
Pepe _加密货币行情
MARSCOIN _BTC行情
Celo _比特币
TQQQB _比特币行情
MUB _比特币
Caldera _BTC行情
United Stables _比特币行情
Internet _加密货币行情
Sophon _以太坊ETH价格
Aptos _比特币
INTCB _币种排行
XRP _BTC行情
EUR _数字货币市值
RedStone _BTC行情
EUR _比特币
Huma Finance _币种排行
Chainlink _BTC行情
BEAMX _数字货币市值
Uniswap _比特币行情
Origin _BTC行情
Avalanche _BTC行情
Celestia _数字货币市值
MegaETH _比特币
TONToken _以太坊ETH价格
ZAMA _币种排行
Worldcoin _比特币
Haedal _币种排行
BNB _比特币
Gram _数字货币市值
Ethereum _BTC行情
Worldcoin _以太坊ETH价格
USD1 _BTC行情
INTWB _比特币行情
SOXLB _BTC行情
BNB _加密货币行情
DRAMB _比特币