24H 最高$411.60
24H 最低$398.04
今日开盘$400.18
24H 成交量$285.64万
流通市值—
24H 涨跌额($10.97)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
TMFBTMFB
|
$30.25 | $30.35 | $29.44 | $1.39万 | — | 1.65% |
| 604 |
ACHAlchemy Pay
|
$0.00466 | $0.00476 | $0.00462 | $9.97万 | $2,337.55万 | -2.10% |
| 637 |
TFUELTheta Fuel
|
$0.008 | $0.0083 | $0.0074 | $7.36万 | $6,122.12万 | -2.08% |
| 65 |
MARSCOINMARSCOIN
|
$0.0534 | $0.0578 | $0.0528 | $419.71万 | — | -4.81% |
| 183 |
ALGOAlgorand
|
$0.0922 | $0.095 | $0.0922 | $82.48万 | $8.55亿 | -2.95% |
| 75 |
BCHBitcoin Cash
|
$276.8 | $286.80 | $275.30 | $373.71万 | $56.90亿 | -2.26% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $600.36万 | $40.69亿 | -0.04% |
| 33 |
TRUMPOFFICIAL TRUMP
|
$1.638 | $1.76 | $1.61 | $1,290.33万 | $3.98亿 | -4.15% |
| 34 |
TQQQBTQQQB
|
$64.01 | $64.45 | $62.84 | $1,274.90万 | — | 0.46% |
| 3 |
ETHEthereum
|
$2286.17 | $2,317.84 | $2,247.84 | $5.17亿 | $2,769.68亿 | 0.72% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 538 |
SMHBSMHB
|
$529.81 | $535.19 | $525.01 | $14.95万 | — | 0.18% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0651 | $0.0629 | $10.00万 | $6,482.54万 | -2.92% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 14 |
PEPEPepe
|
$0.00000474 | $0.000005 | $0.00000472 | $3,437.14万 | $20.47亿 | -1.86% |
| 141 |
AAPLBAAPLB
|
$341.15 | $346.16 | $340.06 | $124.99万 | — | -1.03% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 485 |
SCSiacoin
|
$0.000733 | $0.00076 | $0.000693 | $20.32万 | $4,182.11万 | -2.27% |
相关站点
共 40 个
EUR _以太坊ETH价格
Ethena USDe _数字货币市值
Artificial _数字货币市值
Worldcoin _BTC行情
Aerodrome _加密货币行情
Pepe _币种排行
Artificial _比特币行情
Gitcoin _BTC行情
Aave _比特币行情
Avalanche _加密货币行情
Ondo _BTC行情
Huma Finance _数字货币市值
LayerZero _比特币行情
Vanar Chain _BTC行情
XRP _加密货币行情
INTCB _以太坊ETH价格
PAX Gold _数字货币市值
BFUSD _币种排行
LITEB _比特币行情
Gram _加密货币行情
TONToken _数字货币市值
Hashflow _BTC行情
Haedal _比特币行情
Caldera _比特币行情
Injective _BTC行情
United Stables _数字货币市值
ZAMA _比特币行情
OFFICIAL TRUMP _比特币
PAX Gold _数字货币市值
GOOGLB _数字货币市值
DRAMB _以太坊ETH价格
Official _比特币
XRP _以太坊ETH价格
Near Protocol _以太坊ETH价格
Cardano _以太坊ETH价格
BFUSD _以太坊ETH价格
Ethena _以太坊ETH价格
MARSCOIN _比特币行情
Aave _币种排行
BitTensor _币种排行