24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$29.86 | $30.47 | $29.44 | $1.83万 | — | 0.44% |
| 582 |
ACHAlchemy Pay
|
$0.00459 | $0.00475 | $0.00452 | $13.65万 | $2,271.88万 | -2.13% |
| 656 |
TFUELTheta Fuel
|
$0.00795 | $0.0083 | $0.0074 | $6.69万 | $6,022.00万 | -0.25% |
| 77 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $418.27万 | — | -5.15% |
| 216 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $75.13万 | $8.26亿 | -1.51% |
| 78 |
BCHBitcoin Cash
|
$277.8 | $286.80 | $272.80 | $410.09万 | $54.92亿 | -1.59% |
| 55 |
USDEEthena USDe
|
$0.999 | $0.9998 | $0.9988 | $704.41万 | $40.66亿 | -0.08% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.611 | $1.76 | $1.56 | $1,004.94万 | $3.84亿 | -3.82% |
| 33 |
TQQQBTQQQB
|
$60.12 | $64.45 | $59.29 | $1,492.54万 | — | -5.34% |
| 3 |
ETHEthereum
|
$2259.49 | $2,317.84 | $2,237.38 | $5.97亿 | $2,755.09亿 | 0.19% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 409 |
SMHBSMHB
|
$510.79 | $535.19 | $508.20 | $31.29万 | — | -3.25% |
| 637 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.88万 | $6,232.84万 | -2.19% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 13 |
PEPEPepe
|
$0.00000479 | $0.000005 | $0.00000459 | $4,721.28万 | $19.40亿 | -1.64% |
| 115 |
AAPLBAAPLB
|
$338.93 | $346.16 | $333.55 | $204.69万 | — | -1.56% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 472 |
SCSiacoin
|
$0.000715 | $0.00076 | $0.000689 | $23.58万 | $4,128.77万 | -4.03% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
MARSCOIN _币种排行
MSTRB _比特币
Celestia _比特币
1000CAT _比特币
Aave _加密货币行情
Eigenlayer _数字货币市值
Pudgy Penguins _BTC行情
TSLAB _加密货币行情
Ethena USDe _比特币行情
First Digital _币种排行
Avalanche _比特币行情
INTWB _币种排行
Polkadot _以太坊ETH价格
Haedal _以太坊ETH价格
INTWB _数字货币市值
Dogecoin _比特币
Caldera _BTC行情
Artificial _币种排行
LayerZero _BTC行情
Aave _以太坊ETH价格
MARSCOIN _以太坊ETH价格
牛来 _BTC行情
Internet _比特币
Injective _BTC行情
Ondo _比特币
MegaETH _数字货币市值
Sophon _币种排行
CRCLB _数字货币市值
CRCLB _币种排行
SKHYB _数字货币市值
MUB _比特币行情
QQQB _加密货币行情
Haedal _以太坊ETH价格
牛来 _比特币
1000CAT _数字货币市值
SNXXB _比特币行情
Gitcoin _数字货币市值
Artificial _数字货币市值
BFUSD _数字货币市值