24H 最高$0.0479
24H 最低$0.0452
今日开盘$0.0478
24H 成交量$18.59万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.92万 | — | 0.50% |
| 582 |
ACHAlchemy Pay
|
$0.00459 | $0.00475 | $0.00452 | $13.54万 | $2,271.88万 | -2.96% |
| 657 |
TFUELTheta Fuel
|
$0.00795 | $0.0083 | $0.0074 | $6.62万 | $6,022.00万 | -1.37% |
| 78 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $401.78万 | — | -6.52% |
| 224 |
ALGOAlgorand
|
$0.0915 | $0.0949 | $0.0901 | $71.62万 | $8.26亿 | -2.24% |
| 77 |
BCHBitcoin Cash
|
$277.2 | $286.80 | $272.80 | $412.93万 | $54.92亿 | -2.57% |
| 55 |
USDEEthena USDe
|
$0.9998 | $0.9998 | $0.9988 | $715.63万 | $40.66亿 | 0.00% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.605 | $1.76 | $1.56 | $983.72万 | $3.84亿 | -7.23% |
| 33 |
TQQQBTQQQB
|
$60.03 | $64.45 | $59.28 | $1,503.20万 | — | -5.88% |
| 3 |
ETHEthereum
|
$2254.71 | $2,317.84 | $2,237.38 | $5.87亿 | $2,755.09亿 | -0.76% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 408 |
SMHBSMHB
|
$512.91 | $535.19 | $508.20 | $31.28万 | — | -2.93% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.73万 | $6,232.84万 | -2.34% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 13 |
PEPEPepe
|
$0.00000477 | $0.000005 | $0.00000459 | $4,721.97万 | $19.40亿 | -2.85% |
| 88 |
AAPLBAAPLB
|
$328.96 | $348.11 | $323.48 | $323.84万 | — | -4.55% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 469 |
SCSiacoin
|
$0.000705 | $0.00076 | $0.000689 | $24.02万 | $4,128.77万 | -5.37% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Injective _加密货币行情
Ethena _比特币
LayerZero _数字货币市值
Aptos _BTC行情
LITEB _比特币行情
Dogecoin _比特币
TONToken _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Pepe _数字货币市值
MSTRB _数字货币市值
Artificial _BTC行情
TRON _比特币行情
NFPrompt _以太坊ETH价格
United Stables _币种排行
USD1 _比特币行情
Cardano _币种排行
INTCB _比特币
RedStone _BTC行情
MRVLB _比特币行情
Cardano _加密货币行情
Gitcoin _BTC行情
Plasma _以太坊ETH价格
Aerodrome _数字货币市值
Filecoin _数字货币市值
BNCB _币种排行
BFUSD _币种排行
Ethena _加密货币行情
BNB _比特币行情
BEAMX _比特币行情
Pepe _币种排行
XRP _数字货币市值
AAPLB _币种排行
Near Protocol _以太坊ETH价格
AAPLB _数字货币市值
Quant _BTC行情
Lisk _币种排行
KORUB _数字货币市值
TRON _以太坊ETH价格
USDC _比特币