24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$30.23 | $30.47 | $29.44 | $1.67万 | — | 1.27% |
| 593 |
ACHAlchemy Pay
|
$0.00454 | $0.00475 | $0.00452 | $11.51万 | $2,271.88万 | -3.40% |
| 648 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $7.40万 | $6,022.00万 | -1.25% |
| 75 |
MARSCOINMARSCOIN
|
$0.0507 | $0.0563 | $0.0507 | $412.97万 | — | -7.65% |
| 191 |
ALGOAlgorand
|
$0.0906 | $0.0949 | $0.0905 | $81.53万 | $8.26亿 | -2.89% |
| 77 |
BCHBitcoin Cash
|
$274.7 | $286.80 | $272.80 | $400.80万 | $54.92亿 | -2.03% |
| 54 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $702.43万 | $40.66亿 | -0.02% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.566 | $1.76 | $1.56 | $1,082.56万 | $3.84亿 | -7.39% |
| 33 |
TQQQBTQQQB
|
$60.27 | $64.45 | $60.27 | $1,437.30万 | — | -5.06% |
| 3 |
ETHEthereum
|
$2239.68 | $2,317.84 | $2,237.89 | $5.75亿 | $2,755.09亿 | -0.85% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 406 |
SMHBSMHB
|
$511.68 | $535.19 | $511.68 | $31.11万 | — | -3.00% |
| 621 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0623 | $10.23万 | $6,232.84万 | -2.81% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 13 |
PEPEPepe
|
$0.00000465 | $0.000005 | $0.00000459 | $4,292.69万 | $19.40亿 | -5.10% |
| 135 |
AAPLBAAPLB
|
$337.35 | $346.16 | $336.32 | $145.94万 | — | -2.02% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 507 |
SCSiacoin
|
$0.000732 | $0.00076 | $0.000693 | $20.18万 | $4,128.77万 | -1.61% |
相关站点
共 40 个
Aster _以太坊ETH价格
AMDB _币种排行
OFFICIAL TRUMP _加密货币行情
INTCB _比特币行情
CRCLB _数字货币市值
Bitcoin _比特币
XRP _以太坊ETH价格
Aster _以太坊ETH价格
牛来 _以太坊ETH价格
Mitosis _币种排行
Aerodrome _比特币
Aave _币种排行
MSTRB _比特币
Origin _BTC行情
Stacks _数字货币市值
Initia _币种排行
Ethereum _以太坊ETH价格
CRWVB _加密货币行情
Injective _数字货币市值
BEAMX _数字货币市值
Bitcoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
INTWB _BTC行情
CRCLB _加密货币行情
MUB _币种排行
SKHYB _以太坊ETH价格
Ripple USD _比特币
RedStone _比特币行情
LayerZero _以太坊ETH价格
RedStone _币种排行
Bitcoin Cash _币种排行
KORUB _加密货币行情
Ethena USDe _以太坊ETH价格
Bitcoin Cash _比特币行情
Worldcoin _数字货币市值
SNDKB _币种排行
Zcash _以太坊ETH价格
Ethereum _比特币
BFUSD _数字货币市值
Lisk _数字货币市值