24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
TMFBTMFB
|
$29.79 | $30.47 | $29.56 | $1.97万 | — | 0.74% |
| 576 |
ACHAlchemy Pay
|
$0.00454 | $0.00472 | $0.00451 | $14.05万 | $2,271.88万 | -3.81% |
| 662 |
TFUELTheta Fuel
|
$0.00781 | $0.00811 | $0.00777 | $4.86万 | $6,022.00万 | -3.34% |
| 84 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0554 | $0.0506 | $343.97万 | — | -6.69% |
| 228 |
ALGOAlgorand
|
$0.0912 | $0.0941 | $0.0901 | $65.73万 | $8.26亿 | -2.88% |
| 74 |
BCHBitcoin Cash
|
$275.6 | $283.90 | $272.80 | $427.27万 | $54.92亿 | -2.89% |
| 50 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $735.92万 | $40.66亿 | 0.01% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.583 | $1.69 | $1.56 | $718.98万 | $3.84亿 | -5.94% |
| 40 |
TQQQBTQQQB
|
$59.4 | $64.45 | $59.28 | $1,024.91万 | — | -6.87% |
| 3 |
ETHEthereum
|
$2253.3 | $2,304.72 | $2,237.38 | $4.55亿 | $2,755.09亿 | -1.75% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 397 |
SMHBSMHB
|
$511.34 | $534.55 | $508.20 | $33.10万 | — | -4.12% |
| 636 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0642 | $0.062 | $9.05万 | $6,232.84万 | -2.34% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 12 |
PEPEPepe
|
$0.00000469 | $0.00000494 | $0.00000459 | $4,902.10万 | $19.40亿 | -4.68% |
| 77 |
AAPLBAAPLB
|
$330.33 | $348.11 | $323.48 | $399.21万 | — | -4.19% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 461 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $24.83万 | $4,128.77万 | -7.41% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Celestia _加密货币行情
USD1 _比特币行情
PAX Gold _以太坊ETH价格
LITEB _BTC行情
XRP _比特币
Polkadot _以太坊ETH价格
Stellar _数字货币市值
Ethena _BTC行情
CRWVB _比特币
PAX Gold _币种排行
ZAMA _以太坊ETH价格
SKHYB _比特币
Caldera _BTC行情
BFUSD _加密货币行情
United Stables _加密货币行情
SOXLB _币种排行
Arbitrum _比特币
United Stables _加密货币行情
Bubblemaps _BTC行情
MARSCOIN _以太坊ETH价格
Hedera _数字货币市值
MRVLB _数字货币市值
Origin _比特币行情
Celo _加密货币行情
Worldcoin _加密货币行情
AAPLB _BTC行情
Cardano _以太坊ETH价格
Mitosis _比特币
Worldcoin _比特币行情
Celestia _币种排行
Avalanche _以太坊ETH价格
USD1 _以太坊ETH价格
Lisk _币种排行
Worldcoin _比特币行情
LayerZero _BTC行情
Cardano _币种排行
Gram _比特币
USD1 _BTC行情
MSTRB _币种排行