24H 最高$0.017116
24H 最低$0.01631
今日开盘$0.016894
24H 成交量$38.29万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.96万 | — | 0.67% |
| 576 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.03万 | $2,271.88万 | -3.18% |
| 661 |
TFUELTheta Fuel
|
$0.00792 | $0.00816 | $0.0074 | $5.66万 | $6,022.00万 | -2.70% |
| 81 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $391.15万 | — | -4.78% |
| 227 |
ALGOAlgorand
|
$0.0915 | $0.0949 | $0.0901 | $69.60万 | $8.26亿 | -2.97% |
| 77 |
BCHBitcoin Cash
|
$276.6 | $286.80 | $272.80 | $406.92万 | $54.92亿 | -2.37% |
| 51 |
USDEEthena USDe
|
$0.9995 | $1.00 | $0.9988 | $775.49万 | $40.66亿 | -0.02% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.596 | $1.76 | $1.56 | $963.11万 | $3.84亿 | -5.84% |
| 33 |
TQQQBTQQQB
|
$59.93 | $64.45 | $59.28 | $1,509.97万 | — | -6.35% |
| 3 |
ETHEthereum
|
$2253.61 | $2,317.84 | $2,237.38 | $5.68亿 | $2,755.09亿 | -0.78% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 403 |
SMHBSMHB
|
$512.54 | $535.19 | $508.20 | $32.02万 | — | -3.23% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $9.30万 | $6,232.84万 | -2.50% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 13 |
PEPEPepe
|
$0.00000479 | $0.000005 | $0.00000459 | $4,761.29万 | $19.40亿 | -2.05% |
| 84 |
AAPLBAAPLB
|
$329.03 | $348.11 | $323.48 | $335.57万 | — | -4.64% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 460 |
SCSiacoin
|
$0.000708 | $0.00076 | $0.000689 | $24.87万 | $4,128.77万 | -5.47% |
相关站点
共 40 个
Near Protocol _加密货币行情
USD1 _BTC行情
Hyperliquid _数字货币市值
XRP _比特币行情
Aptos _数字货币市值
Hyperliquid _BTC行情
LITEB _加密货币行情
SKHYB _比特币
MSTRB _数字货币市值
NFPrompt _比特币行情
Aerodrome _比特币行情
Mitosis _BTC行情
Quant _比特币行情
BitTensor _以太坊ETH价格
BNB _加密货币行情
QQQB _BTC行情
Lisk _数字货币市值
Celo _加密货币行情
Arbitrum _以太坊ETH价格
USD1 _比特币
OFFICIAL TRUMP _币种排行
Worldcoin _以太坊ETH价格
MegaETH _币种排行
Mitosis _币种排行
United Stables _BTC行情
Aster _以太坊ETH价格
MegaETH _BTC行情
Artificial _以太坊ETH价格
LITEB _BTC行情
Hedera _比特币
MSTRB _以太坊ETH价格
TQQQB _比特币行情
NFPrompt _加密货币行情
NFPrompt _BTC行情
BNB _比特币行情
牛来 _比特币行情
牛来 _比特币
Pudgy Penguins _BTC行情
Aptos _加密货币行情
Pendle _BTC行情