24H 最高$58.56
24H 最低$50.63
今日开盘$57.52
24H 成交量$262.37万
流通市值—
24H 涨跌额(-$3.29)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
TMFBTMFB
|
$29.47 | $30.15 | $29.22 | $2.95万 | — | -2.26% |
| 578 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $12.48万 | $2,271.88万 | 1.10% |
| 679 |
TFUELTheta Fuel
|
$0.00798 | $0.00804 | $0.00777 | $3.15万 | $5,976.17万 | 1.01% |
| 83 |
MARSCOINMarsCoin
|
$0.0497 | $0.0524 | $0.0488 | $293.50万 | $5,051.78万 | -1.97% |
| 253 |
ALGOAlgorand
|
$0.0949 | $0.095 | $0.0901 | $55.98万 | $8.50亿 | 4.86% |
| 65 |
BCH比特现金
|
$274.2 | $279.30 | $273.00 | $448.03万 | $55.49亿 | -0.18% |
| 57 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $588.32万 | $45.16亿 | 0.08% |
| 62 |
TRUMPOfficial Trump
|
$1.58 | $1.62 | $1.56 | $476.61万 | $4.48亿 | 0.89% |
| 70 |
TQQQBTQQQB
|
$60.64 | $61.49 | $58.95 | $369.23万 | — | 0.71% |
| 3 |
ETH以太坊
|
$2289.72 | $2,309.00 | $2,237.38 | $3.34亿 | $2,804.47亿 | 2.24% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 649 |
SMHBSMHB
|
$517.9 | $527.45 | $508.20 | $7.24万 | — | 1.29% |
| 414 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0631 | $0.0593 | $27.67万 | $6,114.16万 | -2.24% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000501 | $0.00000464 | $4,820.65万 | $20.28亿 | 4.74% |
| 60 |
AAPLBAAPLB
|
$331.88 | $348.11 | $321.48 | $524.72万 | — | -1.62% |
| 247 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 509 |
SC云储币
|
$0.000715 | $0.000732 | $0.000689 | $17.31万 | $3,569.05万 | -2.19% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Worldcoin _比特币
比特币 _加密货币行情
币安币 _BTC行情
Saga _加密货币行情
Huma Finance _比特币
EUR _以太坊ETH价格
Ethena USDe _BTC行情
MarsCoin _币种排行
Celo _BTC行情
POL _加密货币行情
LayerZero _BTC行情
World Liberty _BTC行情
AMDB _币种排行
Bubblemaps _BTC行情
恒星币 _数字货币市值
SOXSB _BTC行情
Near Protocol _BTC行情
Hedera _币种排行
Worldcoin _比特币行情
Caldera _以太坊ETH价格
Initia _加密货币行情
Initia _比特币行情
Hyperliquid _数字货币市值
Arbitrum _加密货币行情
Hashflow _比特币
恒星币 _以太坊ETH价格
波场 _币种排行
EUR _币种排行
Ondo _加密货币行情
USD1 _币种排行
Celestia _比特币行情
BFUSD _BTC行情
MegaETH _数字货币市值
Near Protocol _比特币
恒星币 _币种排行
RWUSD _币种排行
SOXSB _加密货币行情
恒星币 _数字货币市值
MarsCoin _数字货币市值