24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$30.01 | $30.47 | $29.44 | $1.76万 | — | 0.98% |
| 593 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $12.21万 | $2,271.88万 | -2.97% |
| 655 |
TFUELTheta Fuel
|
$0.00791 | $0.0083 | $0.0074 | $6.66万 | $6,022.00万 | -0.88% |
| 76 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0563 | $0.0506 | $421.31万 | — | -6.91% |
| 222 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.0901 | $73.01万 | $8.26亿 | -2.67% |
| 77 |
BCHBitcoin Cash
|
$277.2 | $286.80 | $272.80 | $403.23万 | $54.92亿 | -1.63% |
| 55 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $702.12万 | $40.66亿 | -0.04% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.597 | $1.76 | $1.56 | $1,052.08万 | $3.84亿 | -6.00% |
| 34 |
TQQQBTQQQB
|
$60.13 | $64.45 | $59.29 | $1,479.73万 | — | -5.46% |
| 3 |
ETHEthereum
|
$2253.14 | $2,317.84 | $2,237.38 | $5.93亿 | $2,755.09亿 | -0.51% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 409 |
SMHBSMHB
|
$511.3 | $535.19 | $508.20 | $31.24万 | — | -3.17% |
| 629 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $10.17万 | $6,232.84万 | -2.50% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 13 |
PEPEPepe
|
$0.00000473 | $0.000005 | $0.00000459 | $4,517.22万 | $19.40亿 | -3.67% |
| 131 |
AAPLBAAPLB
|
$338.56 | $346.16 | $336.32 | $159.52万 | — | -1.63% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 504 |
SCSiacoin
|
$0.000719 | $0.00076 | $0.000693 | $20.61万 | $4,128.77万 | -3.49% |
相关站点
共 40 个
RWUSD _加密货币行情
Caldera _比特币行情
Origin _BTC行情
Avalanche _以太坊ETH价格
Tether Gold _以太坊ETH价格
CRWVB _BTC行情
PAX Gold _以太坊ETH价格
Pepe _比特币
Pudgy Penguins _BTC行情
TQQQB _以太坊ETH价格
BitTensor _加密货币行情
Aster _比特币
Near Protocol _比特币行情
TQQQB _BTC行情
Chainlink _加密货币行情
Caldera _以太坊ETH价格
Litecoin _加密货币行情
Pendle _加密货币行情
LayerZero _比特币行情
First Digital _数字货币市值
Avalanche _比特币
Lisk _数字货币市值
DRAMB _比特币行情
Plasma _BTC行情
Haedal _加密货币行情
MegaETH _比特币
TQQQB _币种排行
Lisk _BTC行情
MegaETH _BTC行情
USDC _以太坊ETH价格
Ethena _数字货币市值
Pudgy Penguins _比特币行情
Pepe _币种排行
TSLAB _比特币
CRCLB _以太坊ETH价格
BNCB _加密货币行情
Injective _比特币
SKHYB _以太坊ETH价格
Uniswap _比特币行情
Pepe _BTC行情