24H 最高$0.0154
24H 最低$0.01494
今日开盘$0.01514
24H 成交量$14.45万
流通市值$400.93万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$30.43 | $30.44 | $29.44 | $1.50万 | — | 2.74% |
| 609 |
ACHAlchemy Pay
|
$0.00462 | $0.00475 | $0.00461 | $10.45万 | $2,337.55万 | -2.53% |
| 642 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.35万 | $6,122.12万 | -1.23% |
| 69 |
MARSCOINMARSCOIN
|
$0.0527 | $0.0563 | $0.0523 | $416.62万 | — | -5.56% |
| 181 |
ALGOAlgorand
|
$0.0915 | $0.0949 | $0.0914 | $84.73万 | $8.55亿 | -2.97% |
| 73 |
BCHBitcoin Cash
|
$274.8 | $286.80 | $273.90 | $394.18万 | $56.90亿 | -3.14% |
| 54 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $676.86万 | $40.69亿 | -0.05% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.633 | $1.76 | $1.61 | $1,149.18万 | $3.98亿 | -2.68% |
| 33 |
TQQQBTQQQB
|
$62.85 | $64.45 | $62.72 | $1,348.97万 | — | -1.30% |
| 3 |
ETHEthereum
|
$2267.02 | $2,317.84 | $2,247.84 | $5.40亿 | $2,769.68亿 | -0.11% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 406 |
SMHBSMHB
|
$524.1 | $535.19 | $523.09 | $30.17万 | — | -0.89% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.065 | $0.0626 | $10.01万 | $6,482.54万 | -3.24% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 429 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 14 |
PEPEPepe
|
$0.00000464 | $0.000005 | $0.00000463 | $3,729.14万 | $20.47亿 | -4.92% |
| 137 |
AAPLBAAPLB
|
$338.6 | $346.16 | $338.36 | $133.46万 | — | -1.77% |
| 246 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 216 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 503 |
SCSiacoin
|
$0.000739 | $0.00076 | $0.000693 | $19.20万 | $4,182.11万 | -0.81% |
相关站点
共 40 个
Sei _比特币
Hashflow _比特币
Hashflow _比特币
Plasma _比特币行情
LITEB _数字货币市值
Tether Gold _比特币行情
Gram _比特币
First Digital _加密货币行情
CRCLB _以太坊ETH价格
Mitosis _加密货币行情
牛来 _以太坊ETH价格
Sui _BTC行情
Gitcoin _以太坊ETH价格
Aerodrome _数字货币市值
Haedal _比特币
QQQB _以太坊ETH价格
USD1 _比特币
DRAMB _数字货币市值
Holo _以太坊ETH价格
MUB _比特币
Litecoin _BTC行情
Pendle _币种排行
INTWB _币种排行
牛来 _比特币
BEAMX _以太坊ETH价格
Chainlink _BTC行情
MARSCOIN _以太坊ETH价格
Celo _以太坊ETH价格
Filecoin _比特币
Sui _BTC行情
Worldcoin _比特币
XRP _比特币
Cardano _比特币
Cardano _以太坊ETH价格
MSTRB _加密货币行情
NFPrompt _加密货币行情
Avalanche _加密货币行情
Cardano _比特币行情
INTWB _BTC行情
Official _BTC行情