24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$93.96万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
TMFBTMFB
|
$29.95 | $30.05 | $29.44 | $1.10万 | — | 0.74% |
| 587 |
ACHAlchemy Pay
|
$0.00464 | $0.00481 | $0.00462 | $9.97万 | $2,337.55万 | -3.33% |
| 619 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.30万 | $6,122.12万 | -1.84% |
| 60 |
MARSCOINMARSCOIN
|
$0.0533 | $0.0578 | $0.0528 | $439.02万 | — | -6.00% |
| 189 |
ALGOAlgorand
|
$0.0924 | $0.0952 | $0.0924 | $77.47万 | $8.55亿 | -2.63% |
| 72 |
BCHBitcoin Cash
|
$277.7 | $286.80 | $275.80 | $348.10万 | $56.90亿 | -2.12% |
| 52 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $593.91万 | $40.69亿 | -0.05% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.624 | $1.78 | $1.61 | $1,812.08万 | $3.98亿 | 0.93% |
| 34 |
TQQQBTQQQB
|
$63.27 | $64.12 | $63.11 | $1,152.29万 | — | -0.66% |
| 3 |
ETHEthereum
|
$2277.76 | $2,317.84 | $2,247.84 | $4.72亿 | $2,769.68亿 | 0.40% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 665 |
SMHBSMHB
|
$527.64 | $535.19 | $527.03 | $2.78万 | — | -0.21% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0655 | $0.0629 | $9.64万 | $6,482.54万 | -3.21% |
| 215 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 402 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 12 |
PEPEPepe
|
$0.00000478 | $0.000005 | $0.00000477 | $3,177.07万 | $20.47亿 | -3.04% |
| 149 |
AAPLBAAPLB
|
$344.94 | $346.16 | $343.16 | $107.03万 | — | -0.03% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 478 |
SCSiacoin
|
$0.000715 | $0.00076 | $0.000693 | $19.55万 | $4,182.11万 | -5.05% |
相关站点
共 40 个
TRON _以太坊ETH价格
Hashflow _数字货币市值
Filecoin _比特币
PAX Gold _币种排行
Worldcoin _币种排行
Chainlink _比特币
Quant _以太坊ETH价格
Injective _BTC行情
Stellar _比特币行情
Ethena USDe _以太坊ETH价格
Avalanche _加密货币行情
Holo _比特币行情
Pendle _BTC行情
Aave _数字货币市值
Cardano _数字货币市值
Injective _数字货币市值
Gram _以太坊ETH价格
Ondo _加密货币行情
Uniswap _比特币
USDC _比特币
Artificial _币种排行
ZAMA _数字货币市值
NFPrompt _币种排行
LITEB _数字货币市值
Plasma _以太坊ETH价格
Hedera _BTC行情
Dogecoin _以太坊ETH价格
Starknet _比特币
Hedera _以太坊ETH价格
BitTensor _以太坊ETH价格
Dogecoin _以太坊ETH价格
MUB _BTC行情
Bitcoin Cash _数字货币市值
Ethena USDe _加密货币行情
BIO Protocol _数字货币市值
Hashflow _币种排行
Starknet _以太坊ETH价格
Gitcoin _BTC行情
Pump.fun _数字货币市值
Sui _加密货币行情