24H 最高$0.1611
24H 最低$0.1337
今日开盘$0.1351
24H 成交量$334.71万
流通市值$3,778.65万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$30.15 | $30.47 | $29.44 | $1.67万 | — | 1.45% |
| 594 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $11.62万 | $2,271.88万 | -2.97% |
| 652 |
TFUELTheta Fuel
|
$0.00791 | $0.0083 | $0.0074 | $7.07万 | $6,022.00万 | -1.37% |
| 76 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $414.56万 | — | -6.68% |
| 201 |
ALGOAlgorand
|
$0.091 | $0.0949 | $0.0901 | $78.89万 | $8.26亿 | -2.99% |
| 77 |
BCHBitcoin Cash
|
$277.9 | $286.80 | $272.80 | $399.34万 | $54.92亿 | -0.82% |
| 54 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $702.47万 | $40.66亿 | -0.02% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.585 | $1.76 | $1.56 | $1,077.07万 | $3.84亿 | -6.66% |
| 33 |
TQQQBTQQQB
|
$60.75 | $64.45 | $59.91 | $1,452.26万 | — | -4.29% |
| 3 |
ETHEthereum
|
$2255.37 | $2,317.84 | $2,237.38 | $5.82亿 | $2,755.09亿 | -0.18% |
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 407 |
SMHBSMHB
|
$513.08 | $535.19 | $509.37 | $31.18万 | — | -2.73% |
| 621 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0645 | $0.0623 | $10.18万 | $6,232.84万 | -2.18% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 13 |
PEPEPepe
|
$0.00000473 | $0.000005 | $0.00000459 | $4,433.90万 | $19.40亿 | -3.27% |
| 134 |
AAPLBAAPLB
|
$338.72 | $346.16 | $336.32 | $148.38万 | — | -1.50% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 506 |
SCSiacoin
|
$0.000728 | $0.00076 | $0.000693 | $20.24万 | $4,128.77万 | -2.15% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Celestia _加密货币行情
CRCLB _比特币
Filecoin _以太坊ETH价格
Mitosis _BTC行情
1000CAT _以太坊ETH价格
THORChain _比特币
Artificial _数字货币市值
Stellar _数字货币市值
Hedera _数字货币市值
Pudgy Penguins _以太坊ETH价格
Stacks _数字货币市值
Mitosis _币种排行
Ripple USD _加密货币行情
Holo _以太坊ETH价格
SNDKB _加密货币行情
Quant _BTC行情
Internet _币种排行
Cardano _数字货币市值
CRCLB _币种排行
EUR _以太坊ETH价格
Pepe _比特币
SNDKB _比特币
Tether Gold _BTC行情
AMDB _币种排行
TSLAB _以太坊ETH价格
Ethereum _加密货币行情
Ondo _以太坊ETH价格
SNXXB _比特币
Quant _比特币行情
Hedera _比特币行情
Stacks _以太坊ETH价格
Aave _以太坊ETH价格
CRCLB _BTC行情
BitTensor _加密货币行情
Sophon _加密货币行情
RedStone _数字货币市值
Injective _加密货币行情
Ethena USDe _加密货币行情
DRAMB _加密货币行情