24H 最高$0.0151
24H 最低$0.01251
今日开盘$0.01274
24H 成交量$132.67万
流通市值$301.68万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
TMFBTMFB
|
$29.3 | $30.08 | $29.22 | $2.94万 | — | -1.88% |
| 596 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $11.00万 | $2,271.88万 | 0.44% |
| 678 |
TFUELTheta Fuel
|
$0.00804 | $0.00804 | $0.00777 | $3.19万 | $5,976.17万 | 0.88% |
| 83 |
MARSCOINMarsCoin
|
$0.0508 | $0.0524 | $0.0488 | $291.18万 | $5,051.78万 | -1.55% |
| 215 |
ALGOAlgorand
|
$0.094 | $0.0953 | $0.0905 | $67.99万 | $8.50亿 | 2.51% |
| 65 |
BCH比特现金
|
$275.4 | $278.70 | $273.00 | $438.50万 | $55.49亿 | -0.97% |
| 55 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $589.49万 | $45.16亿 | 0.11% |
| 63 |
TRUMPOfficial Trump
|
$1.592 | $1.62 | $1.56 | $460.32万 | $4.48亿 | -0.87% |
| 73 |
TQQQBTQQQB
|
$61.3 | $61.53 | $58.95 | $334.29万 | — | 2.07% |
| 3 |
ETH以太坊
|
$2294.51 | $2,309.00 | $2,241.15 | $3.34亿 | $2,804.47亿 | 1.63% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 645 |
SMHBSMHB
|
$527.82 | $529.08 | $509.02 | $7.14万 | — | 3.15% |
| 408 |
RIFRSK Infrastructure Framework
|
$0.062 | $0.0631 | $0.0593 | $28.01万 | $6,114.16万 | -0.80% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000501 | $0.00000466 | $4,498.41万 | $20.28亿 | 2.92% |
| 60 |
AAPLBAAPLB
|
$330.91 | $348.11 | $321.48 | $498.49万 | — | -2.41% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 537 |
SC云储币
|
$0.000713 | $0.000728 | $0.000696 | $14.67万 | $3,569.05万 | -0.28% |
相关站点
共 40 个
Cosmos Hub _BTC行情
POL _比特币
USDC _以太坊ETH价格
INTWB _BTC行情
Hedera _加密货币行情
Ripple USD _比特币
Aerodrome _币种排行
Saga _比特币
USD1 _比特币
USDC _币种排行
波场 _BTC行情
Gitcoin _比特币
Morpho _币种排行
THORChain _加密货币行情
KORUB _币种排行
1000CAT _BTC行情
Pepe _加密货币行情
Hyperliquid _以太坊ETH价格
Aave _币种排行
Near Protocol _数字货币市值
牛来 _加密货币行情
Official Trump _以太坊ETH价格
Ethena USDe _比特币行情
大零币 _以太坊ETH价格
AMDB _比特币行情
TQQQB _币种排行
Internet _数字货币市值
大零币 _以太坊ETH价格
BEAMX _币种排行
比特币 _以太坊ETH价格
Midnight _币种排行
United Stables _比特币
Cosmos Hub _加密货币行情
1000CAT _币种排行
EUR _数字货币市值
EUR _以太坊ETH价格
Gitcoin _比特币
BEAMX _加密货币行情
Quant _加密货币行情
Worldcoin _比特币行情