24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$30.26 | $30.47 | $29.44 | $1.50万 | — | 1.82% |
| 598 |
ACHAlchemy Pay
|
$0.00459 | $0.00475 | $0.00456 | $11.38万 | $2,271.88万 | -2.96% |
| 647 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $7.43万 | $6,022.00万 | -1.48% |
| 71 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.051 | $420.01万 | — | -6.36% |
| 189 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.0905 | $82.49万 | $8.26亿 | -2.56% |
| 74 |
BCHBitcoin Cash
|
$274.9 | $286.80 | $272.80 | $409.42万 | $54.92亿 | -2.52% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $678.74万 | $40.66亿 | -0.04% |
| 39 |
TRUMPOFFICIAL TRUMP
|
$1.604 | $1.76 | $1.60 | $1,099.51万 | $3.84亿 | -6.03% |
| 33 |
TQQQBTQQQB
|
$62 | $64.45 | $61.81 | $1,403.01万 | — | -2.50% |
| 3 |
ETHEthereum
|
$2253.28 | $2,317.84 | $2,244.60 | $5.69亿 | $2,755.09亿 | -0.50% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 408 |
SMHBSMHB
|
$519.37 | $535.19 | $518.03 | $30.59万 | — | -1.75% |
| 613 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0645 | $0.0623 | $10.59万 | $6,232.84万 | -1.86% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 13 |
PEPEPepe
|
$0.00000465 | $0.000005 | $0.00000459 | $4,207.30万 | $19.40亿 | -5.30% |
| 134 |
AAPLBAAPLB
|
$336.86 | $346.16 | $336.63 | $141.99万 | — | -2.24% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 504 |
SCSiacoin
|
$0.000733 | $0.00076 | $0.000693 | $20.24万 | $4,128.77万 | -1.61% |
相关站点
共 40 个
Lisk _以太坊ETH价格
INTCB _比特币行情
RWUSD _加密货币行情
Internet _比特币
Haedal _BTC行情
KORUB _以太坊ETH价格
Official _数字货币市值
Bubblemaps _币种排行
Ethena _币种排行
Hedera _以太坊ETH价格
Bitcoin Cash _加密货币行情
Gitcoin _币种排行
Litecoin _以太坊ETH价格
AMDB _以太坊ETH价格
Ethena USDe _比特币
SOXLB _加密货币行情
Initia _BTC行情
XRP _币种排行
KORUB _比特币行情
Chainlink _BTC行情
Dogecoin _币种排行
Sei _比特币行情
Zcash _比特币行情
United Stables _币种排行
KORUB _币种排行
Internet _加密货币行情
EUR _币种排行
Bubblemaps _加密货币行情
DRAMB _加密货币行情
Dogecoin _币种排行
TONToken _加密货币行情
SNDKB _比特币行情
CRWVB _币种排行
BEAMX _BTC行情
EUR _BTC行情
Uniswap _BTC行情
RWUSD _以太坊ETH价格
SKHYB _以太坊ETH价格
KORUB _加密货币行情
CRWVB _数字货币市值