24H 最高$1.86
24H 最低$1.76
今日开盘$1.833
24H 成交量$374.63万
流通市值$2.90亿
24H 涨跌额(-$0.07)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$30.31 | $30.47 | $29.44 | $1.52万 | — | 2.33% |
| 594 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00456 | $11.35万 | $2,271.88万 | -3.38% |
| 647 |
TFUELTheta Fuel
|
$0.00792 | $0.0083 | $0.0074 | $7.38万 | $6,022.00万 | -1.37% |
| 72 |
MARSCOINMARSCOIN
|
$0.051 | $0.0563 | $0.0508 | $418.97万 | — | -6.42% |
| 191 |
ALGOAlgorand
|
$0.0908 | $0.0949 | $0.0905 | $80.66万 | $8.26亿 | -2.78% |
| 76 |
BCHBitcoin Cash
|
$275.5 | $286.80 | $272.80 | $404.46万 | $54.92亿 | -1.99% |
| 54 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $702.50万 | $40.66亿 | -0.03% |
| 39 |
TRUMPOFFICIAL TRUMP
|
$1.588 | $1.76 | $1.58 | $1,091.85万 | $3.84亿 | -6.59% |
| 33 |
TQQQBTQQQB
|
$61.33 | $64.45 | $61.13 | $1,416.49万 | — | -3.43% |
| 3 |
ETHEthereum
|
$2249.42 | $2,317.84 | $2,244.60 | $5.72亿 | $2,755.09亿 | -0.48% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 406 |
SMHBSMHB
|
$516.05 | $535.19 | $516.05 | $30.73万 | — | -2.25% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0645 | $0.0623 | $10.39万 | $6,232.84万 | -2.18% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 13 |
PEPEPepe
|
$0.00000465 | $0.000005 | $0.00000459 | $4,214.91万 | $19.40亿 | -5.10% |
| 134 |
AAPLBAAPLB
|
$337.59 | $346.16 | $336.32 | $143.10万 | — | -2.00% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 504 |
SCSiacoin
|
$0.000731 | $0.00076 | $0.000693 | $20.19万 | $4,128.77万 | -1.88% |
相关站点
共 40 个
TQQQB _比特币
Litecoin _比特币
BitTensor _数字货币市值
Ethena _加密货币行情
First Digital _比特币行情
LITEB _BTC行情
Aptos _比特币
United Stables _加密货币行情
THORChain _加密货币行情
Aerodrome _以太坊ETH价格
Origin _比特币
Huma Finance _以太坊ETH价格
Stellar _比特币行情
KORUB _比特币行情
Ethena _以太坊ETH价格
Pump.fun _比特币
THORChain _比特币行情
Filecoin _BTC行情
DRAMB _数字货币市值
Ethena _BTC行情
Celo _BTC行情
RWUSD _比特币行情
Gram _以太坊ETH价格
Ondo _BTC行情
Bitcoin _BTC行情
Arbitrum _数字货币市值
KORUB _比特币行情
BFUSD _比特币行情
SNXXB _币种排行
XRP _比特币
BitTensor _币种排行
SKHYB _比特币行情
LITEB _以太坊ETH价格
AMDB _以太坊ETH价格
MegaETH _加密货币行情
Ethereum _数字货币市值
CRCLB _币种排行
PAX Gold _数字货币市值
Ethena _比特币
Aerodrome _加密货币行情