24H 最高$0.0842
24H 最低$0.0806
今日开盘$0.0822
24H 成交量$58.13万
流通市值$1,748.53万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
TMFBTMFB
|
$29.81 | $30.47 | $29.56 | $1.96万 | — | 0.64% |
| 574 |
ACHAlchemy Pay
|
$0.00453 | $0.00469 | $0.00451 | $14.19万 | $2,271.88万 | -3.00% |
| 667 |
TFUELTheta Fuel
|
$0.0078 | $0.00811 | $0.00777 | $4.25万 | $6,022.00万 | -3.35% |
| 82 |
MARSCOINMARSCOIN
|
$0.0507 | $0.0543 | $0.0506 | $338.73万 | — | -5.76% |
| 220 |
ALGOAlgorand
|
$0.0909 | $0.0936 | $0.0901 | $68.85万 | $8.26亿 | -2.26% |
| 75 |
BCHBitcoin Cash
|
$275.3 | $281.40 | $272.80 | $410.27万 | $54.92亿 | -1.82% |
| 51 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.9988 | $758.05万 | $40.66亿 | 0.01% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.589 | $1.68 | $1.56 | $666.96万 | $3.84亿 | -4.39% |
| 42 |
TQQQBTQQQB
|
$59.53 | $64.45 | $59.05 | $898.39万 | — | -6.61% |
| 3 |
ETHEthereum
|
$2254.79 | $2,304.72 | $2,237.38 | $4.48亿 | $2,755.09亿 | -1.32% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 398 |
SMHBSMHB
|
$511.33 | $534.48 | $508.20 | $32.53万 | — | -4.07% |
| 626 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0638 | $0.0615 | $10.40万 | $6,232.84万 | -2.68% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000491 | $0.00000459 | $4,837.41万 | $19.40亿 | -2.49% |
| 76 |
AAPLBAAPLB
|
$329.76 | $348.11 | $323.48 | $408.83万 | — | -4.27% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 457 |
SCSiacoin
|
$0.000702 | $0.000748 | $0.000689 | $24.91万 | $4,128.77万 | -5.77% |
相关站点
共 40 个
Sophon _数字货币市值
Bubblemaps _比特币行情
Sui _以太坊ETH价格
LITEB _BTC行情
Ethena _币种排行
Chainlink _BTC行情
TRON _数字货币市值
NFPrompt _加密货币行情
Chainlink _BTC行情
MSTRB _数字货币市值
RedStone _BTC行情
ZAMA _以太坊ETH价格
Haedal _数字货币市值
Pump.fun _加密货币行情
Plasma _加密货币行情
THORChain _以太坊ETH价格
MUB _数字货币市值
1000CAT _BTC行情
Gram _币种排行
TSLAB _比特币
SOXLB _以太坊ETH价格
Ethena _比特币
BitTensor _数字货币市值
PAX Gold _以太坊ETH价格
Ethereum _比特币行情
Near Protocol _以太坊ETH价格
Litecoin _加密货币行情
Ondo _数字货币市值
Worldcoin _以太坊ETH价格
Mitosis _比特币
Celestia _BTC行情
NVDAB _BTC行情
Zcash _加密货币行情
Caldera _BTC行情
Pudgy Penguins _币种排行
Avalanche _加密货币行情
AMDB _以太坊ETH价格
THORChain _币种排行
DRAMB _以太坊ETH价格
Near Protocol _加密货币行情