24H 最高$0.277
24H 最低$0.2584
今日开盘$0.2735
24H 成交量$17.13万
流通市值$2,466.41万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
TMFBTMFB
|
$29.95 | $30.47 | $29.56 | $1.89万 | — | 0.98% |
| 572 |
ACHAlchemy Pay
|
$0.00454 | $0.00475 | $0.00452 | $14.70万 | $2,271.88万 | -3.81% |
| 665 |
TFUELTheta Fuel
|
$0.0078 | $0.00813 | $0.0078 | $5.09万 | $6,022.00万 | -2.26% |
| 82 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $362.36万 | — | -6.50% |
| 220 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0901 | $71.24万 | $8.26亿 | -2.77% |
| 74 |
BCHBitcoin Cash
|
$275.9 | $286.80 | $272.80 | $434.54万 | $54.92亿 | -3.13% |
| 53 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $737.06万 | $40.66亿 | 0.02% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.608 | $1.74 | $1.56 | $837.50万 | $3.84亿 | -6.57% |
| 39 |
TQQQBTQQQB
|
$60.16 | $64.45 | $59.28 | $1,080.00万 | — | -5.63% |
| 3 |
ETHEthereum
|
$2253.82 | $2,317.84 | $2,237.38 | $4.96亿 | $2,755.09亿 | -1.91% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 396 |
SMHBSMHB
|
$515.07 | $535.19 | $508.20 | $33.11万 | — | -3.29% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0622 | $0.0645 | $0.062 | $8.78万 | $6,232.84万 | -2.66% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 12 |
PEPEPepe
|
$0.00000473 | $0.00000496 | $0.00000459 | $4,776.39万 | $19.40亿 | -3.67% |
| 80 |
AAPLBAAPLB
|
$330.26 | $348.11 | $323.48 | $378.61万 | — | -4.31% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 460 |
SCSiacoin
|
$0.000696 | $0.00076 | $0.000689 | $24.61万 | $4,128.77万 | -7.20% |
相关站点
共 40 个
Cardano _数字货币市值
Arbitrum _比特币行情
Caldera _比特币
SOXLB _加密货币行情
MARSCOIN _币种排行
Haedal _币种排行
Nomina _BTC行情
PAX Gold _加密货币行情
Plasma _比特币
First Digital _币种排行
SKHYB _加密货币行情
SOXLB _BTC行情
Haedal _加密货币行情
Uniswap _比特币行情
Uniswap _BTC行情
Polkadot _比特币
Pump.fun _以太坊ETH价格
Gram _比特币
Origin _加密货币行情
OFFICIAL TRUMP _加密货币行情
Artificial _数字货币市值
Gram _加密货币行情
SOXLB _数字货币市值
TONToken _比特币
Mitosis _数字货币市值
Pendle _以太坊ETH价格
Ethena _加密货币行情
Worldcoin _比特币行情
Filecoin _以太坊ETH价格
Zcash _BTC行情
Ripple USD _比特币行情
Origin _BTC行情
Mitosis _数字货币市值
Litecoin _比特币行情
Quant _比特币
Celo _以太坊ETH价格
Pepe _比特币行情
Pudgy Penguins _比特币
CRWVB _数字货币市值
SNXXB _加密货币行情