24H 最高$0.128
24H 最低$0.1184
今日开盘$0.1275
24H 成交量$31.86万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$30.43 | $30.44 | $29.44 | $1.49万 | — | 2.56% |
| 604 |
ACHAlchemy Pay
|
$0.00461 | $0.00475 | $0.00456 | $11.09万 | $2,271.88万 | -2.74% |
| 645 |
TFUELTheta Fuel
|
$0.00794 | $0.0083 | $0.0074 | $7.42万 | $6,022.00万 | -1.85% |
| 70 |
MARSCOINMARSCOIN
|
$0.0521 | $0.0563 | $0.051 | $422.76万 | — | -5.45% |
| 189 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.0905 | $83.61万 | $8.26亿 | -2.98% |
| 73 |
BCHBitcoin Cash
|
$275.2 | $286.80 | $272.80 | $406.78万 | $54.92亿 | -2.83% |
| 55 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $678.55万 | $40.66亿 | -0.04% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.617 | $1.76 | $1.60 | $1,143.89万 | $3.84亿 | -4.38% |
| 33 |
TQQQBTQQQB
|
$62.47 | $64.45 | $61.81 | $1,379.56万 | — | -1.96% |
| 3 |
ETHEthereum
|
$2265.88 | $2,317.84 | $2,244.60 | $5.60亿 | $2,755.09亿 | 0.07% |
| 348 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 410 |
SMHBSMHB
|
$520.07 | $535.19 | $518.03 | $30.57万 | — | -1.66% |
| 616 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0648 | $0.0623 | $10.26万 | $6,232.84万 | -2.78% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 13 |
PEPEPepe
|
$0.00000465 | $0.000005 | $0.00000459 | $4,015.05万 | $19.40亿 | -4.71% |
| 135 |
AAPLBAAPLB
|
$338.38 | $346.16 | $336.97 | $139.08万 | — | -1.81% |
| 253 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 506 |
SCSiacoin
|
$0.000737 | $0.00076 | $0.000693 | $20.05万 | $4,128.77万 | -1.47% |
相关站点
共 40 个
Aerodrome _数字货币市值
QQQB _以太坊ETH价格
Pepe _加密货币行情
Near Protocol _比特币
USDC _BTC行情
MSTRB _加密货币行情
Filecoin _BTC行情
Solana _币种排行
Pendle _比特币行情
OFFICIAL TRUMP _币种排行
Aster _比特币行情
NFPrompt _加密货币行情
Tether Gold _以太坊ETH价格
Aave _以太坊ETH价格
Hedera _币种排行
First Digital _BTC行情
BNB _数字货币市值
Mitosis _加密货币行情
XRP _以太坊ETH价格
Lisk _比特币
MegaETH _比特币行情
Worldcoin _加密货币行情
Chainlink _比特币
RWUSD _比特币行情
USD1 _加密货币行情
AMDB _加密货币行情
TRON _数字货币市值
ZAMA _加密货币行情
Injective _BTC行情
Uniswap _BTC行情
Initia _加密货币行情
QQQB _BTC行情
Arbitrum _比特币
Huma Finance _币种排行
Caldera _比特币
牛来 _以太坊ETH价格
Tether Gold _比特币行情
Bitcoin Cash _比特币
THORChain _以太坊ETH价格
BNCB _BTC行情