24H 最高$2.60
24H 最低$2.42
今日开盘$2.45
24H 成交量$36.68万
流通市值$2,057.73万
24H 涨跌额($0.04)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TMFBTMFB
|
$27.56 | $27.79 | $27.18 | $8,132.06 | — | -0.65% |
| 550 |
ACHAlchemy Pay
|
$0.00402 | $0.00422 | $0.00394 | $11.78万 | $2,043.01万 | -0.25% |
| 611 |
TFUELTheta Fuel
|
$0.00716 | $0.00739 | $0.00703 | $4.33万 | $5,444.52万 | -2.32% |
| 89 |
MARSCOINMarsCoin
|
$0.0399 | $0.0431 | $0.0375 | $311.20万 | $5,051.78万 | 4.18% |
| 130 |
ALGOAlgorand
|
$0.0839 | $0.0893 | $0.0829 | $167.97万 | $7.79亿 | -1.99% |
| 74 |
BCH比特现金
|
$218.9 | $229.20 | $214.10 | $469.43万 | $44.85亿 | 0.23% |
| 105 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $262.96万 | $40.73亿 | -0.03% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.069 | $1.12 | $1.04 | $684.69万 | $2.61亿 | -0.56% |
| 93 |
TQQQBTQQQB
|
$56.4 | $61.20 | $55.58 | $303.89万 | — | -6.16% |
| 3 |
ETH以太坊
|
$1906.78 | $1,989.11 | $1,878.00 | $6.94亿 | $2,360.23亿 | -2.66% |
| 324 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 356 |
SMHBSMHB
|
$481.76 | $506.26 | $473.43 | $32.71万 | — | -3.82% |
| 557 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0564 | $0.054 | $11.09万 | $5,536.41万 | -0.36% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 391 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 13 |
PEPEPepe
|
$0.00000429 | $0.00000465 | $0.00000418 | $5,421.39万 | $18.76亿 | -5.71% |
| 264 |
AAPLBAAPLB
|
$356.04 | $360.97 | $355.29 | $48.44万 | — | -0.24% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 566 |
SC云储币
|
$0.000626 | $0.000644 | $0.000614 | $10.77万 | $3,546.71万 | 0.64% |