24H 最高$620.24
24H 最低$606.12
今日开盘$611.21
24H 成交量$25.51万
流通市值—
24H 涨跌额($3.94)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.08 | $30.54 | $29.96 | $4,805.65 | — | -0.99% |
| 573 |
ACHAlchemy Pay
|
$0.00422 | $0.00436 | $0.00411 | $14.24万 | $2,110.42万 | -2.77% |
| 632 |
TFUELTheta Fuel
|
$0.00753 | $0.00788 | $0.00716 | $8.57万 | $5,523.15万 | 0.27% |
| 73 |
MARSCOINMarsCoin
|
$0.0421 | $0.0431 | $0.0383 | $322.67万 | $5,051.78万 | -1.87% |
| 146 |
ALGOAlgorand
|
$0.0906 | $0.0965 | $0.0889 | $107.50万 | $8.47亿 | -5.03% |
| 53 |
BCH比特现金
|
$238.2 | $247.60 | $235.60 | $625.93万 | $48.89亿 | -3.76% |
| 155 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9999 | $101.81万 | $40.70亿 | 0.01% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.143 | $1.20 | $1.11 | $714.11万 | $2.79亿 | -3.46% |
| 88 |
TQQQBTQQQB
|
$52.39 | $53.68 | $50.84 | $239.95万 | — | 0.19% |
| 3 |
ETH以太坊
|
$2133.02 | $2,246.00 | $2,060.00 | $5.58亿 | $2,720.73亿 | -4.52% |
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 572 |
SMHBSMHB
|
$458.37 | $468.92 | $453.55 | $14.27万 | — | -1.49% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0562 | $0.0587 | $0.0548 | $10.85万 | $5,645.42万 | -4.10% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000519 | $0.0000048 | $5,803.34万 | $21.13亿 | 2.85% |
| 186 |
AAPLBAAPLB
|
$344.12 | $345.38 | $339.51 | $82.08万 | — | 0.49% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 617 |
SC云储币
|
$0.000661 | $0.000691 | $0.000658 | $9.78万 | $3,783.89万 | -2.07% |
相关站点
共 40 个
Worldcoin _加密货币行情
United Stables _以太坊ETH价格
Huma Finance _比特币
Wrapped _以太坊ETH价格
Virtuals _BTC行情
CyberConnect _比特币行情
Aerodrome _以太坊ETH价格
大零币 _BTC行情
Injective _比特币行情
大零币 _比特币行情
Worldcoin _以太坊ETH价格
Artificial _比特币
Polkadot _以太坊ETH价格
Ether.fi _BTC行情
Internet _加密货币行情
比特现金 _比特币
Huma Finance _比特币
Hamster Kombat _币种排行
Uniswap _比特币
Arbitrum _数字货币市值
Aster _以太坊ETH价格
Aave _比特币行情
Zama _加密货币行情
Holo _以太坊ETH价格
Chainlink _加密货币行情
波场 _BTC行情
QQQB _比特币
First Neiro _比特币
BitTensor _以太坊ETH价格
Holo _BTC行情
Internet _币种排行
牛来 _以太坊ETH价格
Quant _以太坊ETH价格
MarsCoin _以太坊ETH价格
Official _BTC行情
Act I : The _BTC行情
TONToken _比特币行情
大零币 _币种排行
比特币
Aave _数字货币市值