24H 最高$0.05546
24H 最低$0.05118
今日开盘$0.0548
24H 成交量$13.14万
流通市值$690.30万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$30.25 | $30.47 | $29.44 | $1.68万 | — | 2.13% |
| 601 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00456 | $10.97万 | $2,271.88万 | -2.77% |
| 647 |
TFUELTheta Fuel
|
$0.00791 | $0.0083 | $0.0074 | $7.42万 | $6,022.00万 | -1.25% |
| 75 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0563 | $0.0508 | $412.22万 | — | -5.36% |
| 195 |
ALGOAlgorand
|
$0.0909 | $0.0949 | $0.0905 | $79.93万 | $8.26亿 | -2.47% |
| 76 |
BCHBitcoin Cash
|
$275.4 | $286.80 | $272.80 | $399.73万 | $54.92亿 | -1.82% |
| 54 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $702.40万 | $40.66亿 | -0.03% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.591 | $1.76 | $1.58 | $1,078.41万 | $3.84亿 | -6.30% |
| 33 |
TQQQBTQQQB
|
$61.07 | $64.45 | $61.04 | $1,419.27万 | — | -3.83% |
| 3 |
ETHEthereum
|
$2250.34 | $2,317.84 | $2,244.60 | $5.71亿 | $2,755.09亿 | -0.40% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 406 |
SMHBSMHB
|
$514.49 | $535.19 | $514.49 | $30.77万 | — | -2.51% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0645 | $0.0623 | $10.33万 | $6,232.84万 | -2.34% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 13 |
PEPEPepe
|
$0.00000466 | $0.000005 | $0.00000459 | $4,200.34万 | $19.40亿 | -4.70% |
| 134 |
AAPLBAAPLB
|
$337.48 | $346.16 | $336.32 | $143.26万 | — | -2.02% |
| 253 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 504 |
SCSiacoin
|
$0.000731 | $0.00076 | $0.000693 | $20.16万 | $4,128.77万 | -2.14% |
相关站点
共 40 个
Sei _比特币行情
Caldera _加密货币行情
SNDKB _数字货币市值
Aptos _数字货币市值
Aster _数字货币市值
MARSCOIN _数字货币市值
EUR _比特币
Injective _加密货币行情
Ethena USDe _BTC行情
Pump.fun _比特币行情
ZAMA _币种排行
BEAMX _BTC行情
Stellar _BTC行情
Ripple USD _加密货币行情
Origin _BTC行情
LITEB _以太坊ETH价格
Ondo _币种排行
MARSCOIN _以太坊ETH价格
KORUB _币种排行
Chainlink _BTC行情
MARSCOIN _比特币
Ethena USDe _比特币行情
MSTRB _BTC行情
CRWVB _以太坊ETH价格
Celestia _比特币行情
Quant _以太坊ETH价格
Avalanche _比特币
BFUSD _以太坊ETH价格
Quant _币种排行
AMDB _BTC行情
USDC _BTC行情
Huma Finance _币种排行
TQQQB _数字货币市值
First Digital _BTC行情
Aerodrome _比特币行情
INTWB _币种排行
Arbitrum _数字货币市值
Polkadot _以太坊ETH价格
Pudgy Penguins _比特币行情
MUB _比特币行情