24H 最高$359.16
24H 最低$328.19
今日开盘$356.99
24H 成交量$2.64万
流通市值—
24H 涨跌额(-$26.55)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
TMFBTMFB
|
$29.85 | $30.47 | $29.67 | $1.95万 | — | 0.61% |
| 558 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.00447 | $15.57万 | $2,271.88万 | -2.80% |
| 671 |
TFUELTheta Fuel
|
$0.00781 | $0.0081 | $0.00777 | $3.84万 | $6,022.00万 | -3.10% |
| 80 |
MARSCOINMARSCOIN
|
$0.0501 | $0.0543 | $0.0488 | $356.26万 | — | -6.53% |
| 225 |
ALGOAlgorand
|
$0.0912 | $0.0936 | $0.0901 | $69.44万 | $8.26亿 | -1.72% |
| 73 |
BCHBitcoin Cash
|
$275.5 | $280.20 | $272.80 | $428.75万 | $54.92亿 | -0.86% |
| 48 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $816.56万 | $40.66亿 | 0.03% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.579 | $1.66 | $1.56 | $636.14万 | $3.84亿 | -4.59% |
| 49 |
TQQQBTQQQB
|
$59.56 | $64.45 | $58.95 | $789.95万 | — | -6.15% |
| 3 |
ETHEthereum
|
$2259.57 | $2,304.72 | $2,237.38 | $4.59亿 | $2,755.09亿 | -0.92% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 400 |
SMHBSMHB
|
$511.33 | $534.48 | $508.20 | $32.39万 | — | -3.79% |
| 618 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0638 | $0.0614 | $10.87万 | $6,232.84万 | -3.00% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000491 | $0.00000459 | $4,591.44万 | $19.40亿 | -2.69% |
| 76 |
AAPLBAAPLB
|
$331.26 | $348.11 | $323.48 | $412.06万 | — | -3.73% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 457 |
SCSiacoin
|
$0.000704 | $0.000746 | $0.000689 | $24.98万 | $4,128.77万 | -5.63% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
NVDAB _币种排行
QQQB _比特币行情
DRAMB _比特币行情
Uniswap _币种排行
Sui _比特币行情
United Stables _币种排行
GOOGLB _加密货币行情
RWUSD _比特币
SKHYB _数字货币市值
LayerZero _BTC行情
1000CAT _比特币
TSLAB _比特币
LayerZero _以太坊ETH价格
NBISB _币种排行
RedStone _以太坊ETH价格
CRCLB _加密货币行情
United Stables _BTC行情
Nomina _以太坊ETH价格
Pudgy Penguins _数字货币市值
Filecoin _数字货币市值
SNDKB _加密货币行情
Cardano _比特币
Avalanche _加密货币行情
Litecoin _BTC行情
Arbitrum _加密货币行情
Celestia _比特币
TONToken _比特币行情
Dogecoin _币种排行
TQQQB _数字货币市值
Filecoin _以太坊ETH价格
NBISB _加密货币行情
Initia _加密货币行情
THORChain _加密货币行情
Worldcoin _币种排行
KORUB _BTC行情
CRCLB _比特币行情
LITEB _加密货币行情
Pump.fun _以太坊ETH价格
Ethena _加密货币行情