24H 最高$0.00003754
24H 最低$0.0000355
今日开盘$0.00003748
24H 成交量$97.58万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.000001
最低日期2022-05-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
TMFBTMFB
|
$27.4 | $27.68 | $27.18 | $4,797.31 | — | -0.15% |
| 457 |
ACHAlchemy Pay
|
$0.00387 | $0.00417 | $0.00386 | $18.93万 | $2,043.01万 | -7.19% |
| 578 |
TFUELTheta Fuel
|
$0.00677 | $0.00739 | $0.00673 | $8.00万 | $5,444.52万 | -7.26% |
| 109 |
MARSCOINMarsCoin
|
$0.0374 | $0.0412 | $0.0367 | $187.46万 | $5,051.78万 | -8.78% |
| 122 |
ALGOAlgorand
|
$0.0811 | $0.0877 | $0.0807 | $164.88万 | $7.79亿 | -7.53% |
| 72 |
BCH比特现金
|
$213 | $227.90 | $211.70 | $458.09万 | $44.85亿 | -6.09% |
| 116 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $176.25万 | $40.73亿 | 0.01% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.017 | $1.11 | $1.01 | $617.72万 | $2.61亿 | -8.21% |
| 110 |
TQQQBTQQQB
|
$55.87 | $58.10 | $55.58 | $187.40万 | — | -3.71% |
| 3 |
ETH以太坊
|
$1853.99 | $1,956.50 | $1,845.00 | $5.57亿 | $2,360.23亿 | -5.00% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 423 |
SMHBSMHB
|
$479.48 | $489.04 | $473.43 | $23.39万 | — | -1.33% |
| 474 |
RIFRSK Infrastructure Framework
|
$0.0514 | $0.0558 | $0.0512 | $17.87万 | $5,536.41万 | -7.89% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 382 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 15 |
PEPEPepe
|
$0.00000414 | $0.00000454 | $0.0000041 | $3,854.44万 | $18.76亿 | -8.20% |
| 296 |
AAPLBAAPLB
|
$355.88 | $360.59 | $355.29 | $40.50万 | — | -1.22% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 573 |
SC云储币
|
$0.000602 | $0.000643 | $0.0006 | $8.27万 | $3,546.71万 | -5.64% |