24H 最高$56.22
24H 最低$54.29
今日开盘$55.69
24H 成交量$710.54万
流通市值$42.05亿
24H 涨跌额(-$1.35)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$30.42 | $30.44 | $29.44 | $1.50万 | — | 2.49% |
| 611 |
ACHAlchemy Pay
|
$0.0046 | $0.00475 | $0.00459 | $10.40万 | $2,337.55万 | -2.95% |
| 643 |
TFUELTheta Fuel
|
$0.00802 | $0.0083 | $0.0074 | $7.37万 | $6,122.12万 | -1.11% |
| 69 |
MARSCOINMARSCOIN
|
$0.0524 | $0.0563 | $0.0522 | $420.68万 | — | -5.93% |
| 188 |
ALGOAlgorand
|
$0.0914 | $0.0949 | $0.0911 | $81.58万 | $8.55亿 | -2.97% |
| 73 |
BCHBitcoin Cash
|
$274.2 | $286.80 | $273.50 | $395.53万 | $56.90亿 | -3.11% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $676.85万 | $40.69亿 | -0.04% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.624 | $1.76 | $1.61 | $1,135.60万 | $3.98亿 | -3.10% |
| 33 |
TQQQBTQQQB
|
$62.74 | $64.45 | $62.61 | $1,354.23万 | — | -1.51% |
| 3 |
ETHEthereum
|
$2261.91 | $2,317.84 | $2,247.84 | $5.42亿 | $2,769.68亿 | -0.30% |
| 332 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 405 |
SMHBSMHB
|
$523.11 | $535.19 | $522.99 | $30.27万 | — | -0.99% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.065 | $0.0624 | $10.23万 | $6,482.54万 | -3.40% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 14 |
PEPEPepe
|
$0.00000462 | $0.000005 | $0.0000046 | $3,785.15万 | $20.47亿 | -5.33% |
| 137 |
AAPLBAAPLB
|
$338.35 | $346.16 | $338.27 | $134.01万 | — | -1.85% |
| 246 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 507 |
SCSiacoin
|
$0.000738 | $0.00076 | $0.000693 | $19.05万 | $4,182.11万 | -1.34% |
相关站点
共 40 个
United Stables _比特币
Worldcoin _BTC行情
Ethena _比特币
Aptos _数字货币市值
Hedera _数字货币市值
MARSCOIN _以太坊ETH价格
Aerodrome _比特币
Hedera _币种排行
MegaETH _比特币行情
BNCB _币种排行
TONToken _BTC行情
Caldera _币种排行
BNB _数字货币市值
TONToken _BTC行情
Bitcoin _BTC行情
Near Protocol _BTC行情
Avalanche _以太坊ETH价格
EUR _币种排行
First Digital _比特币
MSTRB _以太坊ETH价格
Internet _比特币行情
Pepe _数字货币市值
Litecoin _以太坊ETH价格
Celo _比特币行情
PAX Gold _加密货币行情
Initia _BTC行情
SOXLB _比特币
USD1 _BTC行情
Origin _以太坊ETH价格
TONToken _加密货币行情
Gitcoin _数字货币市值
GOOGLB _比特币行情
Polkadot _BTC行情
MegaETH _BTC行情
Pepe _加密货币行情
Gitcoin _比特币
TONToken _以太坊ETH价格
PAX Gold _以太坊ETH价格
XRP _币种排行
Lisk _比特币行情