24H 最高$0.1964
24H 最低$0.1738
今日开盘$0.1908
24H 成交量$346.63万
流通市值$3,769.84万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
TMFBTMFB
|
$29.9 | $30.47 | $29.56 | $1.95万 | — | 1.05% |
| 577 |
ACHAlchemy Pay
|
$0.00455 | $0.00472 | $0.00451 | $14.05万 | $2,271.88万 | -3.40% |
| 662 |
TFUELTheta Fuel
|
$0.00782 | $0.00811 | $0.00777 | $4.86万 | $6,022.00万 | -2.86% |
| 84 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0554 | $0.0506 | $338.96万 | — | -6.56% |
| 227 |
ALGOAlgorand
|
$0.0912 | $0.0941 | $0.0901 | $65.95万 | $8.26亿 | -2.46% |
| 74 |
BCHBitcoin Cash
|
$275.2 | $283.70 | $272.80 | $423.74万 | $54.92亿 | -2.58% |
| 50 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $735.83万 | $40.66亿 | 0.02% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.587 | $1.68 | $1.56 | $710.09万 | $3.84亿 | -5.25% |
| 40 |
TQQQBTQQQB
|
$59.41 | $64.45 | $59.28 | $1,008.68万 | — | -6.79% |
| 3 |
ETHEthereum
|
$2252.47 | $2,304.72 | $2,237.38 | $4.54亿 | $2,755.09亿 | -1.67% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 399 |
SMHBSMHB
|
$511.33 | $534.55 | $508.20 | $32.98万 | — | -4.07% |
| 635 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0642 | $0.062 | $9.23万 | $6,232.84万 | -2.65% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 12 |
PEPEPepe
|
$0.00000472 | $0.00000494 | $0.00000459 | $4,880.41万 | $19.40亿 | -4.07% |
| 78 |
AAPLBAAPLB
|
$329.98 | $348.11 | $323.48 | $401.95万 | — | -4.31% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 462 |
SCSiacoin
|
$0.000701 | $0.00076 | $0.000689 | $24.84万 | $4,128.77万 | -7.28% |
相关站点
共 40 个
KORUB _数字货币市值
Aerodrome _以太坊ETH价格
Plasma _币种排行
QQQB _加密货币行情
Celestia _币种排行
Hyperliquid _比特币
Dogecoin _BTC行情
AAPLB _BTC行情
Holo _币种排行
MUB _数字货币市值
Lisk _BTC行情
NVDAB _比特币
BNB _比特币行情
Ethena USDe _以太坊ETH价格
Quant _币种排行
Aave _数字货币市值
TSLAB _数字货币市值
United Stables _数字货币市值
ZAMA _币种排行
Celo _比特币行情
NBISB _数字货币市值
Bitcoin Cash _数字货币市值
Bitcoin _数字货币市值
Huma Finance _币种排行
Filecoin _比特币行情
Injective _以太坊ETH价格
TRON _数字货币市值
Pudgy Penguins _比特币
牛来 _比特币
Cardano _加密货币行情
Avalanche _以太坊ETH价格
Mitosis _数字货币市值
Bitcoin Cash _比特币行情
CRWVB _数字货币市值
BNCB _数字货币市值
Plasma _BTC行情
Haedal _加密货币行情
Stellar _数字货币市值
Aave _数字货币市值
SKHYB _比特币行情