24H 最高$0.002391
24H 最低$0.002273
今日开盘$0.00237
24H 成交量$15.29万
流通市值$3,539.22万
24H 涨跌额(-$0.00)
历史最高$0.045749
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$30.25 | $30.47 | $29.44 | $1.50万 | — | 1.78% |
| 593 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00456 | $11.56万 | $2,271.88万 | -3.17% |
| 648 |
TFUELTheta Fuel
|
$0.00792 | $0.0083 | $0.0074 | $7.41万 | $6,022.00万 | -1.62% |
| 71 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0563 | $0.051 | $420.54万 | — | -6.06% |
| 190 |
ALGOAlgorand
|
$0.0908 | $0.0949 | $0.0905 | $82.23万 | $8.26亿 | -2.89% |
| 74 |
BCHBitcoin Cash
|
$275.1 | $286.80 | $272.80 | $409.51万 | $54.92亿 | -2.45% |
| 54 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $702.24万 | $40.66亿 | -0.04% |
| 39 |
TRUMPOFFICIAL TRUMP
|
$1.587 | $1.76 | $1.59 | $1,093.72万 | $3.84亿 | -7.30% |
| 33 |
TQQQBTQQQB
|
$61.83 | $64.45 | $61.65 | $1,407.48万 | — | -2.72% |
| 3 |
ETHEthereum
|
$2253.26 | $2,317.84 | $2,244.60 | $5.72亿 | $2,755.09亿 | -0.48% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 408 |
SMHBSMHB
|
$518 | $535.19 | $517.66 | $30.67万 | — | -1.96% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0645 | $0.0623 | $10.46万 | $6,232.84万 | -1.87% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 13 |
PEPEPepe
|
$0.00000464 | $0.000005 | $0.00000459 | $4,210.90万 | $19.40亿 | -5.11% |
| 134 |
AAPLBAAPLB
|
$337.32 | $346.16 | $336.32 | $142.92万 | — | -2.11% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 505 |
SCSiacoin
|
$0.000732 | $0.00076 | $0.000693 | $20.21万 | $4,128.77万 | -2.01% |
相关站点
共 40 个
SNDKB _比特币行情
Pudgy Penguins _以太坊ETH价格
USDC _以太坊ETH价格
Aerodrome _以太坊ETH价格
BFUSD _以太坊ETH价格
Uniswap _BTC行情
RWUSD _比特币
Lisk _以太坊ETH价格
Chainlink _币种排行
Hyperliquid _币种排行
LITEB _数字货币市值
Worldcoin _加密货币行情
Sui _以太坊ETH价格
CRWVB _加密货币行情
Aster _加密货币行情
Bitcoin _加密货币行情
Ethena USDe _以太坊ETH价格
Artificial _比特币
Quant _比特币行情
RWUSD _比特币行情
Mitosis _数字货币市值
NVDAB _以太坊ETH价格
RWUSD _币种排行
Pendle _加密货币行情
Haedal _比特币行情
Pump.fun _以太坊ETH价格
Aster _BTC行情
Huma Finance _币种排行
1000CAT _数字货币市值
RedStone _加密货币行情
Hedera _比特币
Stellar _BTC行情
CRCLB _比特币
TONToken _数字货币市值
Injective _以太坊ETH价格
Chainlink _比特币
INTCB _数字货币市值
Aster _BTC行情
Bubblemaps _币种排行
DRAMB _比特币行情