24H 最高$18.05
24H 最低$16.83
今日开盘$17.88
24H 成交量$122.88万
流通市值—
24H 涨跌额(-$0.98)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
TMFBTMFB
|
$29.88 | $30.47 | $29.56 | $1.96万 | — | 0.78% |
| 576 |
ACHAlchemy Pay
|
$0.00452 | $0.00474 | $0.00451 | $14.27万 | $2,271.88万 | -4.64% |
| 663 |
TFUELTheta Fuel
|
$0.0078 | $0.00813 | $0.00779 | $5.04万 | $6,022.00万 | -2.38% |
| 81 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $359.98万 | — | -7.53% |
| 222 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $68.63万 | $8.26亿 | -3.07% |
| 74 |
BCHBitcoin Cash
|
$274.6 | $286.60 | $272.80 | $426.97万 | $54.92亿 | -3.99% |
| 52 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $734.98万 | $40.66亿 | 0.03% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.6 | $1.73 | $1.56 | $827.92万 | $3.84亿 | -7.51% |
| 39 |
TQQQBTQQQB
|
$59.88 | $64.45 | $59.28 | $1,063.23万 | — | -6.32% |
| 3 |
ETHEthereum
|
$2251.79 | $2,311.82 | $2,237.38 | $4.69亿 | $2,755.09亿 | -2.39% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 397 |
SMHBSMHB
|
$513.96 | $535.19 | $508.20 | $33.02万 | — | -3.79% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0644 | $0.062 | $8.52万 | $6,232.84万 | -3.26% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000495 | $0.00000459 | $4,793.73万 | $19.40亿 | -4.28% |
| 76 |
AAPLBAAPLB
|
$331.82 | $348.11 | $323.48 | $394.99万 | — | -3.90% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 460 |
SCSiacoin
|
$0.000696 | $0.00076 | $0.000689 | $24.48万 | $4,128.77万 | -8.18% |
相关站点
共 40 个
KORUB _比特币
Quant _BTC行情
Sui _数字货币市值
Tether Gold _比特币
AMDB _比特币
Artificial _BTC行情
RWUSD _比特币行情
Arbitrum _币种排行
Huma Finance _数字货币市值
EUR _BTC行情
United Stables _币种排行
NBISB _币种排行
Haedal _BTC行情
BNCB _比特币
TSLAB _比特币行情
Hyperliquid _加密货币行情
Filecoin _币种排行
LITEB _数字货币市值
AAPLB _比特币行情
EUR _以太坊ETH价格
Gram _BTC行情
ZAMA _比特币
Internet _比特币
MUB _比特币
LITEB _BTC行情
EUR _加密货币行情
Lisk _比特币行情
Injective _币种排行
Stellar _数字货币市值
SKHYB _比特币行情
Chainlink _币种排行
Ethena _比特币行情
AAPLB _比特币
Litecoin _比特币行情
Bitcoin Cash _比特币
Huma Finance _比特币
Ethereum _BTC行情
BNCB _比特币
Celo _加密货币行情
Sophon _加密货币行情