24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,565.09万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$30.1 | $30.15 | $29.20 | $1.71万 | — | 2.49% |
| 622 |
ACHAlchemy Pay
|
$0.00475 | $0.00483 | $0.00443 | $12.31万 | $2,340.39万 | 3.04% |
| 631 |
TFUELTheta Fuel
|
$0.00812 | $0.00843 | $0.00764 | $11.32万 | $6,155.05万 | 1.00% |
| 76 |
MARSCOINMarsCoin
|
$0.0514 | $0.054 | $0.0468 | $539.52万 | $5,051.78万 | 1.98% |
| 169 |
ALGOAlgorand
|
$0.0996 | $0.1009 | $0.0899 | $114.18万 | $9.06亿 | 6.41% |
| 60 |
BCH比特现金
|
$283.3 | $285.90 | $265.30 | $929.99万 | $56.66亿 | 2.94% |
| 146 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $154.35万 | $40.72亿 | 0.03% |
| 21 |
TRUMPOfficial Trump
|
$1.282 | $1.60 | $1.22 | $3,666.19万 | $3.16亿 | -19.17% |
| 69 |
TQQQBTQQQB
|
$62.9 | $64.79 | $56.28 | $676.48万 | — | 2.66% |
| 3 |
ETH以太坊
|
$2425.65 | $2,450.00 | $2,226.44 | $7.89亿 | $2,966.04亿 | 5.79% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 532 |
SMHBSMHB
|
$505.56 | $528.92 | $498.91 | $21.24万 | — | -3.97% |
| 561 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0646 | $0.0598 | $17.70万 | $6,336.86万 | 2.10% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000472 | $7,168.17万 | $21.35亿 | 1.42% |
| 89 |
AAPLBAAPLB
|
$350.15 | $354.73 | $327.31 | $381.57万 | — | 5.79% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 574 |
SC云储币
|
$0.000725 | $0.000737 | $0.000697 | $16.44万 | $4,013.53万 | 1.54% |
相关站点
共 40 个
瑞波币 _BTC行情
Tether Gold _BTC行情
恒星币 _比特币
币安币 _币种排行
Internet _比特币
Space and Time _数字货币市值
USD1 _比特币行情
应用链 _比特币
Avalanche _BTC行情
Hyperliquid _以太坊ETH价格
Near Protocol _加密货币行情
Ripple USD _币种排行
波场 _比特币
Aptos _币种排行
Raydium _比特币行情
1000CAT _比特币行情
USDC _数字货币市值
QQQB _比特币
Gram _比特币
1000CAT _加密货币行情
以太坊 _数字货币市值
Aave _BTC行情
恒星币 _数字货币市值
Pump.fun _比特币行情
Bittensor _加密货币行情
币安币 _加密货币行情
Pendle _加密货币行情
Celo _比特币
大零币 _比特币行情
TONToken _以太坊ETH价格
应用链 _数字货币市值
KORUB _BTC行情
应用链 _比特币行情
THORChain _数字货币市值
Pudgy Penguins _BTC行情
Celestia _加密货币行情
AAPLB _比特币行情
Pudgy Penguins _以太坊ETH价格
BABAB _币种排行
Bubblemaps _数字货币市值