24H 最高$0.0338
24H 最低$0.0318
今日开盘$0.0332
24H 成交量$37.69万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$29.86 | $30.47 | $29.44 | $1.83万 | — | 0.44% |
| 580 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $13.72万 | $2,271.88万 | -2.56% |
| 656 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $6.81万 | $6,022.00万 | 0.25% |
| 78 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0563 | $0.0506 | $406.09万 | — | -4.47% |
| 222 |
ALGOAlgorand
|
$0.0914 | $0.0949 | $0.0901 | $73.21万 | $8.26亿 | -1.72% |
| 77 |
BCHBitcoin Cash
|
$277.1 | $286.80 | $272.80 | $414.03万 | $54.92亿 | -1.95% |
| 55 |
USDEEthena USDe
|
$0.9991 | $0.9998 | $0.9988 | $704.42万 | $40.66亿 | -0.07% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.604 | $1.76 | $1.56 | $1,000.21万 | $3.84亿 | -4.98% |
| 33 |
TQQQBTQQQB
|
$59.6 | $64.45 | $59.28 | $1,497.06万 | — | -6.23% |
| 3 |
ETHEthereum
|
$2250.68 | $2,317.84 | $2,237.38 | $5.93亿 | $2,755.09亿 | -0.43% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 409 |
SMHBSMHB
|
$510.29 | $535.19 | $508.20 | $31.29万 | — | -3.24% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.75万 | $6,232.84万 | -2.19% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 13 |
PEPEPepe
|
$0.00000478 | $0.000005 | $0.00000459 | $4,709.03万 | $19.40亿 | -1.44% |
| 92 |
AAPLBAAPLB
|
$327.2 | $348.11 | $323.48 | $293.66万 | — | -5.08% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 470 |
SCSiacoin
|
$0.000704 | $0.00076 | $0.000689 | $23.80万 | $4,128.77万 | -5.25% |
相关站点
共 40 个
LITEB _比特币行情
Caldera _币种排行
Ethena _比特币
CRWVB _比特币
Ondo _比特币
Haedal _比特币行情
EUR _数字货币市值
Chainlink _比特币行情
BNB _BTC行情
First Digital _数字货币市值
LITEB _以太坊ETH价格
Stacks _BTC行情
Hyperliquid _加密货币行情
INTWB _比特币
AMDB _比特币行情
AAPLB _加密货币行情
XRP _比特币
Pump.fun _BTC行情
PAX Gold _币种排行
MARSCOIN _加密货币行情
Solana _加密货币行情
Stellar _BTC行情
Aptos _比特币行情
DRAMB _币种排行
TRON _币种排行
Chainlink _比特币
Tether Gold _以太坊ETH价格
Aptos _加密货币行情
SNDKB _币种排行
BNB _BTC行情
Aster _以太坊ETH价格
Huma Finance _比特币
Tether Gold _数字货币市值
Hedera _币种排行
Sui _币种排行
CRWVB _以太坊ETH价格
EUR _以太坊ETH价格
Near Protocol _币种排行
INTCB _比特币
Bitcoin Cash _以太坊ETH价格