24H 最高$0.0281
24H 最低$0.0271
今日开盘$0.0274
24H 成交量$6.05万
流通市值$939.50万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
TMFBTMFB
|
$29.4 | $30.30 | $29.22 | $3.13万 | — | -2.84% |
| 577 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $13.08万 | $2,271.88万 | 0.44% |
| 679 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 0.88% |
| 83 |
MARSCOINMarsCoin
|
$0.0501 | $0.0524 | $0.0488 | $297.44万 | $5,051.78万 | -1.77% |
| 258 |
ALGOAlgorand
|
$0.094 | $0.0944 | $0.0901 | $54.44万 | $8.50亿 | 3.41% |
| 65 |
BCH比特现金
|
$275.6 | $279.30 | $273.00 | $449.76万 | $55.49亿 | 0.07% |
| 57 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $588.25万 | $45.16亿 | 0.08% |
| 62 |
TRUMPOfficial Trump
|
$1.582 | $1.62 | $1.56 | $494.08万 | $4.48亿 | -0.38% |
| 68 |
TQQQBTQQQB
|
$60.8 | $61.49 | $58.95 | $384.35万 | — | -0.85% |
| 3 |
ETH以太坊
|
$2288.76 | $2,309.00 | $2,237.38 | $3.37亿 | $2,804.47亿 | 1.75% |
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 647 |
SMHBSMHB
|
$519.02 | $527.45 | $508.20 | $7.56万 | — | 0.75% |
| 417 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0631 | $0.0593 | $27.60万 | $6,114.16万 | -2.87% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 416 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000463 | $4,882.24万 | $20.28亿 | 4.51% |
| 60 |
AAPLBAAPLB
|
$332.57 | $348.11 | $321.48 | $525.95万 | — | -1.47% |
| 248 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 218 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 516 |
SC云储币
|
$0.000717 | $0.000732 | $0.000689 | $17.20万 | $3,569.05万 | -1.92% |
相关站点
共 40 个
EUR _币种排行
Avalanche _以太坊ETH价格
Sui _加密货币行情
Pump.fun _以太坊ETH价格
AMDB _比特币行情
Cosmos Hub _比特币
Avalanche _加密货币行情
AMDB _比特币
Ethena _比特币
Midnight _BTC行情
达世币 _比特币
艾达币 _比特币行情
Bubblemaps _比特币
Haedal _加密货币行情
KORUB _数字货币市值
Official Trump _加密货币行情
币安币 _以太坊ETH价格
Hedera _加密货币行情
Ripple USD _币种排行
Huma Finance _以太坊ETH价格
Midnight _以太坊ETH价格
Ondo _比特币
Pepe _比特币行情
AAPLB _币种排行
Chainlink _以太坊ETH价格
AAPLB _以太坊ETH价格
Cosmos Hub _币种排行
Saga _BTC行情
SNXXB _加密货币行情
Morpho _BTC行情
TQQQB _BTC行情
Vanar Chain _比特币
Huma Finance _BTC行情
比特币 _以太坊ETH价格
大零币 _比特币行情
MegaETH _BTC行情
Injective _比特币
瑞波币 _BTC行情
Hyperliquid _加密货币行情
THORChain _比特币