24H 最高$0.0038
24H 最低$0.00361
今日开盘$0.00367
24H 成交量$25.73万
流通市值$1.85亿
24H 涨跌额($0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
TMFBTMFB
|
$29.4 | $30.31 | $29.22 | $3.14万 | — | -3.00% |
| 577 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $13.10万 | $2,271.88万 | 0.22% |
| 679 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 0.88% |
| 82 |
MARSCOINMarsCoin
|
$0.0501 | $0.0524 | $0.0488 | $299.41万 | $5,051.78万 | -1.57% |
| 257 |
ALGOAlgorand
|
$0.0939 | $0.0944 | $0.0901 | $54.61万 | $8.50亿 | 3.30% |
| 65 |
BCH比特现金
|
$275.5 | $279.30 | $273.00 | $449.75万 | $55.49亿 | 0.07% |
| 57 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $588.63万 | $45.16亿 | 0.10% |
| 62 |
TRUMPOfficial Trump
|
$1.584 | $1.62 | $1.56 | $494.87万 | $4.48亿 | -0.38% |
| 68 |
TQQQBTQQQB
|
$61.01 | $61.49 | $58.95 | $385.75万 | — | -0.49% |
| 3 |
ETH以太坊
|
$2291.01 | $2,309.00 | $2,237.38 | $3.37亿 | $2,804.47亿 | 1.78% |
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 647 |
SMHBSMHB
|
$519.79 | $527.45 | $508.20 | $7.55万 | — | 0.90% |
| 417 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0631 | $0.0593 | $27.60万 | $6,114.16万 | -2.71% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 416 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000463 | $4,882.66万 | $20.28亿 | 4.73% |
| 60 |
AAPLBAAPLB
|
$331.92 | $348.11 | $321.48 | $524.89万 | — | -1.73% |
| 248 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 218 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 517 |
SC云储币
|
$0.000717 | $0.000732 | $0.000689 | $17.19万 | $3,569.05万 | -1.92% |
相关站点
共 40 个
Aerodrome _BTC行情
Bittensor _数字货币市值
Arbitrum _加密货币行情
Celestia _以太坊ETH价格
TONToken _以太坊ETH价格
Haedal _数字货币市值
1000CAT _加密货币行情
Ethena USDe _数字货币市值
Initia _币种排行
Hyperliquid _币种排行
Huma Finance _BTC行情
THORChain _BTC行情
Ripple USD _以太坊ETH价格
TONToken _加密货币行情
MegaETH _比特币行情
PAX Gold _数字货币市值
比特币 _币种排行
PAX Gold _加密货币行情
Artificial _比特币
Quant _加密货币行情
Holo _数字货币市值
波场 _加密货币行情
波场 _币种排行
波场 _比特币
AAPLB _加密货币行情
Aptos _币种排行
INTWB _币种排行
Midnight _币种排行
Artificial _比特币行情
United Stables _比特币
THORChain _数字货币市值
Solana _数字货币市值
Morpho _加密货币行情
Vanar Chain _币种排行
THORChain _比特币
Ondo _币种排行
LayerZero _币种排行
Initia _比特币行情
Ethena USDe _币种排行
Quant _比特币行情