24H 最高$0.1242
24H 最低$0.1181
今日开盘$0.1224
24H 成交量$22.55万
流通市值$1.00亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$30.47 | $30.47 | $29.44 | $1.50万 | — | 2.52% |
| 596 |
ACHAlchemy Pay
|
$0.0046 | $0.00475 | $0.00456 | $11.38万 | $2,271.88万 | -2.75% |
| 647 |
TFUELTheta Fuel
|
$0.00796 | $0.0083 | $0.0074 | $7.42万 | $6,022.00万 | -1.61% |
| 71 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.051 | $421.45万 | — | -5.67% |
| 188 |
ALGOAlgorand
|
$0.0909 | $0.0949 | $0.0905 | $83.99万 | $8.26亿 | -3.09% |
| 73 |
BCHBitcoin Cash
|
$274.5 | $286.80 | $272.80 | $406.56万 | $54.92亿 | -2.66% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $678.74万 | $40.66亿 | -0.03% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.606 | $1.76 | $1.60 | $1,125.90万 | $3.84亿 | -4.86% |
| 33 |
TQQQBTQQQB
|
$62.29 | $64.45 | $61.81 | $1,394.96万 | — | -1.98% |
| 3 |
ETHEthereum
|
$2255.73 | $2,317.84 | $2,244.60 | $5.64亿 | $2,755.09亿 | -0.35% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 409 |
SMHBSMHB
|
$520.98 | $535.19 | $518.03 | $30.57万 | — | -1.38% |
| 612 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0647 | $0.0623 | $10.56万 | $6,232.84万 | -2.32% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 13 |
PEPEPepe
|
$0.00000463 | $0.000005 | $0.00000459 | $4,069.65万 | $19.40亿 | -5.12% |
| 134 |
AAPLBAAPLB
|
$337.75 | $346.16 | $336.97 | $141.62万 | — | -1.99% |
| 253 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 505 |
SCSiacoin
|
$0.000733 | $0.00076 | $0.000693 | $20.23万 | $4,128.77万 | -2.01% |
相关站点
共 40 个
Lisk _BTC行情
Avalanche _比特币行情
RWUSD _比特币行情
Aster _加密货币行情
Worldcoin _比特币
ZAMA _比特币
Arbitrum _币种排行
Ondo _加密货币行情
牛来 _加密货币行情
Sui _比特币行情
Ripple USD _比特币行情
Hyperliquid _加密货币行情
Dogecoin _币种排行
Holo _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _BTC行情
BNCB _数字货币市值
Caldera _比特币
SOXLB _数字货币市值
Aster _币种排行
MSTRB _加密货币行情
Pendle _数字货币市值
Celestia _币种排行
BitTensor _加密货币行情
BFUSD _数字货币市值
Mitosis _比特币行情
Dogecoin _加密货币行情
BitTensor _BTC行情
KORUB _比特币
Sophon _数字货币市值
Bubblemaps _数字货币市值
Cardano _以太坊ETH价格
Solana _币种排行
BitTensor _数字货币市值
GOOGLB _加密货币行情
Dogecoin _币种排行
Cardano _加密货币行情
Official _BTC行情
Ethereum _比特币
SNDKB _BTC行情