24H 最高$50.61
24H 最低$47.00
今日开盘$50.34
24H 成交量$5.02万
流通市值—
24H 涨跌额(-$2.89)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TMFBTMFB
|
$27.53 | $27.72 | $27.18 | $6,429.58 | — | -0.51% |
| 502 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $15.05万 | $2,043.01万 | -4.10% |
| 597 |
TFUELTheta Fuel
|
$0.00693 | $0.00739 | $0.00683 | $6.04万 | $5,444.52万 | -4.28% |
| 113 |
MARSCOINMarsCoin
|
$0.0393 | $0.0421 | $0.0386 | $181.58万 | $5,051.78万 | -4.38% |
| 124 |
ALGOAlgorand
|
$0.0834 | $0.0893 | $0.0823 | $159.23万 | $7.79亿 | -4.25% |
| 73 |
BCH比特现金
|
$217.3 | $229.20 | $212.70 | $423.74万 | $44.85亿 | -1.67% |
| 123 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $160.71万 | $40.73亿 | 0.01% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.057 | $1.12 | $1.04 | $571.87万 | $2.61亿 | -3.82% |
| 93 |
TQQQBTQQQB
|
$56.58 | $61.20 | $55.58 | $253.02万 | — | -5.27% |
| 3 |
ETH以太坊
|
$1911.78 | $1,989.11 | $1,878.00 | $5.58亿 | $2,360.23亿 | -1.78% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 363 |
SMHBSMHB
|
$481.66 | $506.26 | $473.43 | $29.50万 | — | -4.01% |
| 570 |
RIFRSK Infrastructure Framework
|
$0.0536 | $0.0564 | $0.0534 | $9.48万 | $5,536.41万 | -3.60% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 14 |
PEPEPepe
|
$0.00000429 | $0.00000462 | $0.00000415 | $4,071.68万 | $18.76亿 | -6.13% |
| 248 |
AAPLBAAPLB
|
$357.09 | $360.97 | $355.29 | $49.19万 | — | 0.04% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 580 |
SC云储币
|
$0.000619 | $0.000644 | $0.000614 | $8.37万 | $3,546.71万 | -2.67% |