24H 最高$0.0499
24H 最低$0.0427
今日开盘$0.0497
24H 成交量$46.58万
流通市值$1,609.25万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
TMFBTMFB
|
$27.33 | $27.47 | $27.12 | $8,910.72 | — | 0.11% |
| 337 |
ACHAlchemy Pay
|
$0.00376 | $0.004 | $0.00357 | $44.55万 | $1,898.62万 | -5.53% |
| 532 |
TFUELTheta Fuel
|
$0.00667 | $0.00705 | $0.00622 | $13.76万 | $5,046.97万 | -5.12% |
| 81 |
MARSCOINMarsCoin
|
$0.0349 | $0.0396 | $0.0322 | $429.20万 | $5,051.78万 | -10.51% |
| 103 |
ALGOAlgorand
|
$0.0798 | $0.0831 | $0.0748 | $285.49万 | $7.30亿 | -3.86% |
| 60 |
BCH比特现金
|
$209.9 | $218.20 | $195.70 | $880.45万 | $41.79亿 | -3.27% |
| 154 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $142.98万 | $40.73亿 | -0.05% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.969 | $1.05 | $0.891 | $1,320.14万 | $2.34亿 | -7.01% |
| 155 |
TQQQBTQQQB
|
$55.8 | $56.54 | $54.30 | $141.37万 | — | -1.29% |
| 3 |
ETH以太坊
|
$1824.09 | $1,912.00 | $1,711.08 | $11.10亿 | $2,251.16亿 | -4.50% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 594 |
SMHBSMHB
|
$477.66 | $482.26 | $472.60 | $3.36万 | — | -0.93% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0533 | $0.0478 | $40.05万 | $5,068.32万 | -4.50% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 13 |
PEPEPepe
|
$0.000004 | $0.00000434 | $0.00000369 | $6,650.27万 | $16.52亿 | -7.19% |
| 507 |
AAPLBAAPLB
|
$357.05 | $357.65 | $354.86 | $16.79万 | — | 0.00% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 533 |
SC云储币
|
$0.000578 | $0.000613 | $0.00055 | $13.72万 | $3,417.43万 | -5.25% |