24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$30.15 | $30.47 | $29.44 | $1.66万 | — | 1.45% |
| 594 |
ACHAlchemy Pay
|
$0.00459 | $0.00475 | $0.00452 | $11.85万 | $2,271.88万 | -2.34% |
| 652 |
TFUELTheta Fuel
|
$0.00792 | $0.0083 | $0.0074 | $7.08万 | $6,022.00万 | -1.00% |
| 76 |
MARSCOINMARSCOIN
|
$0.0519 | $0.0563 | $0.0506 | $414.59万 | — | -5.64% |
| 217 |
ALGOAlgorand
|
$0.0915 | $0.0949 | $0.0901 | $74.09万 | $8.26亿 | -2.35% |
| 77 |
BCHBitcoin Cash
|
$278.6 | $286.80 | $272.80 | $400.38万 | $54.92亿 | -0.32% |
| 54 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $702.78万 | $40.66亿 | -0.05% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.592 | $1.76 | $1.56 | $1,073.88万 | $3.84亿 | -5.58% |
| 34 |
TQQQBTQQQB
|
$60.62 | $64.45 | $59.91 | $1,456.90万 | — | -4.46% |
| 3 |
ETHEthereum
|
$2259.04 | $2,317.84 | $2,237.38 | $5.85亿 | $2,755.09亿 | 0.14% |
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 409 |
SMHBSMHB
|
$513.37 | $535.19 | $509.37 | $30.94万 | — | -2.75% |
| 631 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0645 | $0.0623 | $9.63万 | $6,232.84万 | -2.18% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 13 |
PEPEPepe
|
$0.00000474 | $0.000005 | $0.00000459 | $4,446.96万 | $19.40亿 | -2.87% |
| 133 |
AAPLBAAPLB
|
$339.18 | $346.16 | $336.32 | $149.85万 | — | -1.42% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 507 |
SCSiacoin
|
$0.000728 | $0.00076 | $0.000693 | $20.31万 | $4,128.77万 | -2.41% |
相关站点
共 40 个
Polkadot _加密货币行情
SNXXB _比特币行情
GOOGLB _BTC行情
Litecoin _加密货币行情
Huma Finance _比特币行情
Cardano _数字货币市值
Polkadot _数字货币市值
INTWB _比特币行情
Arbitrum _BTC行情
MRVLB _比特币
MSTRB _数字货币市值
KORUB _比特币
SKHYB _比特币行情
Caldera _数字货币市值
AMDB _比特币
XRP _比特币行情
Pudgy Penguins _比特币行情
Cardano _币种排行
TRON _以太坊ETH价格
SOXLB _数字货币市值
MegaETH _币种排行
Polkadot _BTC行情
TRON _数字货币市值
LayerZero _以太坊ETH价格
Polkadot _比特币行情
TRON _币种排行
Uniswap _币种排行
Ethena _加密货币行情
Pendle _以太坊ETH价格
Aave _比特币
RWUSD _比特币行情
USD1 _加密货币行情
Arbitrum _加密货币行情
Artificial _BTC行情
Worldcoin _加密货币行情
TQQQB _加密货币行情
Lisk _数字货币市值
Aster _加密货币行情
PAX Gold _比特币行情
BNB _比特币