24H 最高$0.244
24H 最低$0.2299
今日开盘$0.2325
24H 成交量$12.58万
流通市值$3,152.10万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
TMFBTMFB
|
$29.8 | $30.47 | $29.67 | $1.92万 | — | 0.27% |
| 564 |
ACHAlchemy Pay
|
$0.00449 | $0.00469 | $0.00449 | $14.86万 | $2,271.88万 | -3.44% |
| 671 |
TFUELTheta Fuel
|
$0.00784 | $0.0081 | $0.00777 | $3.94万 | $6,022.00万 | -2.12% |
| 80 |
MARSCOINMARSCOIN
|
$0.0499 | $0.0543 | $0.0488 | $359.37万 | — | -6.38% |
| 223 |
ALGOAlgorand
|
$0.0912 | $0.0936 | $0.0901 | $69.20万 | $8.26亿 | -1.62% |
| 74 |
BCHBitcoin Cash
|
$276.2 | $280.20 | $272.80 | $417.61万 | $54.92亿 | -1.18% |
| 49 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $815.61万 | $40.66亿 | 0.02% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.573 | $1.66 | $1.56 | $644.81万 | $3.84亿 | -3.97% |
| 48 |
TQQQBTQQQB
|
$59.27 | $64.45 | $58.95 | $818.40万 | — | -6.63% |
| 3 |
ETHEthereum
|
$2257.28 | $2,304.72 | $2,237.38 | $4.68亿 | $2,755.09亿 | -1.02% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 401 |
SMHBSMHB
|
$509.02 | $534.48 | $508.20 | $32.38万 | — | -4.23% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0638 | $0.0614 | $10.79万 | $6,232.84万 | -2.38% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000491 | $0.00000459 | $4,662.29万 | $19.40亿 | -2.08% |
| 76 |
AAPLBAAPLB
|
$330.22 | $348.11 | $323.48 | $411.21万 | — | -4.11% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 455 |
SCSiacoin
|
$0.000702 | $0.000747 | $0.000689 | $24.99万 | $4,128.77万 | -5.65% |
相关站点
共 40 个
Sui _比特币
Haedal _币种排行
Hedera _BTC行情
Tether Gold _以太坊ETH价格
TQQQB _比特币行情
Bubblemaps _币种排行
Dogecoin _数字货币市值
INTCB _比特币
Gram _BTC行情
TRON _币种排行
MSTRB _比特币
USD1 _数字货币市值
Quant _BTC行情
NBISB _加密货币行情
Artificial _数字货币市值
Bubblemaps _BTC行情
Pendle _以太坊ETH价格
NFPrompt _币种排行
Aster _加密货币行情
Ripple USD _数字货币市值
NVDAB _比特币行情
NBISB _加密货币行情
Ondo _比特币行情
BitTensor _币种排行
Cardano _BTC行情
Hyperliquid _数字货币市值
Injective _加密货币行情
TRON _币种排行
Ethena _加密货币行情
SKHYB _加密货币行情
LayerZero _比特币
BFUSD _比特币
Gram _以太坊ETH价格
Worldcoin _比特币
MegaETH _BTC行情
Ethena USDe _币种排行
MSTRB _数字货币市值
Dogecoin _币种排行
QQQB _数字货币市值
Stellar _BTC行情