Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 01:25:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$30.42 | $30.44 | $29.44 | $1.50万 | — | 2.49% |
| 611 |
ACHAlchemy Pay
|
$0.0046 | $0.00475 | $0.00459 | $10.40万 | $2,337.55万 | -2.95% |
| 643 |
TFUELTheta Fuel
|
$0.00802 | $0.0083 | $0.0074 | $7.37万 | $6,122.12万 | -1.11% |
| 69 |
MARSCOINMARSCOIN
|
$0.0524 | $0.0563 | $0.0522 | $420.68万 | — | -5.93% |
| 188 |
ALGOAlgorand
|
$0.0914 | $0.0949 | $0.0911 | $81.58万 | $8.55亿 | -2.97% |
| 73 |
BCHBitcoin Cash
|
$274.2 | $286.80 | $273.50 | $395.53万 | $56.90亿 | -3.11% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $676.85万 | $40.69亿 | -0.04% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.624 | $1.76 | $1.61 | $1,135.60万 | $3.98亿 | -3.10% |
| 33 |
TQQQBTQQQB
|
$62.74 | $64.45 | $62.61 | $1,354.23万 | — | -1.51% |
| 3 |
ETHEthereum
|
$2261.91 | $2,317.84 | $2,247.84 | $5.42亿 | $2,769.68亿 | -0.30% |
| 332 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 405 |
SMHBSMHB
|
$523.11 | $535.19 | $522.99 | $30.27万 | — | -0.99% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.065 | $0.0624 | $10.23万 | $6,482.54万 | -3.40% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 14 |
PEPEPepe
|
$0.00000462 | $0.000005 | $0.0000046 | $3,785.15万 | $20.47亿 | -5.33% |
| 137 |
AAPLBAAPLB
|
$338.35 | $346.16 | $338.27 | $134.01万 | — | -1.85% |
| 246 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 507 |
SCSiacoin
|
$0.000738 | $0.00076 | $0.000693 | $19.05万 | $4,182.11万 | -1.34% |
相关站点
共 40 个
THORChain _BTC行情
NVDAB _加密货币行情
First Digital _比特币行情
AMDB _加密货币行情
BNCB _以太坊ETH价格
Filecoin _BTC行情
LITEB _比特币行情
INTWB _以太坊ETH价格
INTCB _比特币
Zcash _比特币行情
SKHYB _BTC行情
MUB _加密货币行情
Holo _加密货币行情
KORUB _比特币行情
Origin _BTC行情
Aerodrome _比特币
BFUSD _数字货币市值
MegaETH _比特币行情
Ethena USDe _币种排行
MegaETH _以太坊ETH价格
Zcash _比特币行情
Worldcoin _以太坊ETH价格
BEAMX _BTC行情
Celo _BTC行情
RedStone _以太坊ETH价格
PAX Gold _比特币
Zcash _数字货币市值
Internet _BTC行情
Pepe _以太坊ETH价格
SOXLB _BTC行情
Sei _比特币行情
Hyperliquid _比特币行情
Haedal _比特币
Worldcoin _以太坊ETH价格
Polkadot _比特币行情
Celo _比特币
Quant _比特币行情
BNCB _加密货币行情
Injective _以太坊ETH价格
Huma Finance _数字货币市值