24H 最高$0.2166
24H 最低$0.2012
今日开盘$0.2112
24H 成交量$107.67万
流通市值$7,866.81万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
TMFBTMFB
|
$30.01 | $30.05 | $29.44 | $1.15万 | — | 0.87% |
| 588 |
ACHAlchemy Pay
|
$0.00464 | $0.00481 | $0.00462 | $9.97万 | $2,337.55万 | -3.33% |
| 619 |
TFUELTheta Fuel
|
$0.00802 | $0.0083 | $0.0074 | $7.32万 | $6,122.12万 | -1.47% |
| 60 |
MARSCOINMARSCOIN
|
$0.0532 | $0.0578 | $0.0528 | $439.47万 | — | -6.17% |
| 189 |
ALGOAlgorand
|
$0.0925 | $0.0952 | $0.0924 | $77.26万 | $8.55亿 | -2.53% |
| 72 |
BCHBitcoin Cash
|
$277.9 | $286.80 | $275.80 | $347.81万 | $56.90亿 | -2.01% |
| 52 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $593.81万 | $40.69亿 | -0.04% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.621 | $1.78 | $1.61 | $1,810.05万 | $3.98亿 | 0.81% |
| 34 |
TQQQBTQQQB
|
$63.21 | $64.12 | $63.12 | $1,146.80万 | — | -0.74% |
| 3 |
ETHEthereum
|
$2279.99 | $2,317.84 | $2,247.84 | $4.70亿 | $2,769.68亿 | 0.62% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 665 |
SMHBSMHB
|
$527.64 | $535.19 | $527.03 | $2.80万 | — | -0.15% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0655 | $0.0629 | $9.63万 | $6,482.54万 | -3.36% |
| 214 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 12 |
PEPEPepe
|
$0.00000479 | $0.000005 | $0.00000477 | $3,185.46万 | $20.47亿 | -2.64% |
| 150 |
AAPLBAAPLB
|
$345 | $346.16 | $343.16 | $107.19万 | — | -0.02% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 478 |
SCSiacoin
|
$0.000716 | $0.00076 | $0.000693 | $19.54万 | $4,182.11万 | -4.79% |
相关站点
共 40 个
1000CAT _比特币
United Stables _比特币
Polkadot _比特币
Tether Gold _币种排行
Near Protocol _数字货币市值
Bubblemaps _BTC行情
Ondo _BTC行情
TRON _比特币行情
Prometeus _数字货币市值
GOOGLB _数字货币市值
MegaETH _加密货币行情
First Digital _加密货币行情
Avalanche _比特币
Initia _币种排行
Pepe _BTC行情
CRCLB _比特币行情
Solv Protocol _数字货币市值
SKHYB _加密货币行情
Mitosis _BTC行情
Bitcoin Cash _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
ZAMA _比特币
Aster _以太坊ETH价格
SKHYB _加密货币行情
Filecoin _比特币
Tether Gold _数字货币市值
Cardano _币种排行
SNDKB _币种排行
TRON _币种排行
Official _比特币
First Digital _币种排行
USD1 _币种排行
EUR _数字货币市值
Ondo _比特币
TONToken _数字货币市值
Litecoin _数字货币市值
BitTensor _比特币行情
Bitcoin Cash _加密货币行情
Sophon _币种排行
THORChain _BTC行情