24H 最高$0.09251
24H 最低$0.08753
今日开盘$0.09161
24H 成交量$51.33万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
TMFBTMFB
|
$29.9 | $30.47 | $29.56 | $1.95万 | — | 1.05% |
| 576 |
ACHAlchemy Pay
|
$0.00456 | $0.00472 | $0.00451 | $14.05万 | $2,271.88万 | -3.19% |
| 662 |
TFUELTheta Fuel
|
$0.00782 | $0.00811 | $0.00777 | $4.86万 | $6,022.00万 | -2.98% |
| 84 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0554 | $0.0506 | $340.08万 | — | -5.85% |
| 228 |
ALGOAlgorand
|
$0.0912 | $0.0941 | $0.0901 | $65.39万 | $8.26亿 | -2.56% |
| 75 |
BCHBitcoin Cash
|
$275.5 | $283.70 | $272.80 | $422.90万 | $54.92亿 | -2.27% |
| 50 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $735.83万 | $40.66亿 | 0.02% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.594 | $1.68 | $1.56 | $699.49万 | $3.84亿 | -4.67% |
| 40 |
TQQQBTQQQB
|
$59.57 | $64.45 | $59.28 | $1,001.49万 | — | -6.56% |
| 3 |
ETHEthereum
|
$2254.76 | $2,304.72 | $2,237.38 | $4.53亿 | $2,755.09亿 | -1.48% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 399 |
SMHBSMHB
|
$511.33 | $534.55 | $508.20 | $32.98万 | — | -4.08% |
| 635 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0642 | $0.062 | $9.24万 | $6,232.84万 | -2.65% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 12 |
PEPEPepe
|
$0.00000473 | $0.00000494 | $0.00000459 | $4,853.63万 | $19.40亿 | -3.27% |
| 78 |
AAPLBAAPLB
|
$330.25 | $348.11 | $323.48 | $402.04万 | — | -4.23% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 460 |
SCSiacoin
|
$0.000701 | $0.00076 | $0.000689 | $25.22万 | $4,128.77万 | -7.28% |
相关站点
共 40 个
Filecoin _币种排行
牛来 _比特币
BitTensor _比特币行情
Ethereum _加密货币行情
MUB _BTC行情
Sui _比特币行情
Ethereum _币种排行
BEAMX _比特币行情
Pudgy Penguins _以太坊ETH价格
Sui _BTC行情
BNB _以太坊ETH价格
Pepe _比特币行情
Ondo _BTC行情
EUR _BTC行情
Bitcoin Cash _数字货币市值
Plasma _以太坊ETH价格
Aave _币种排行
Bitcoin Cash _币种排行
Litecoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
Gitcoin _BTC行情
Ripple USD _币种排行
Bitcoin _BTC行情
USD1 _BTC行情
Caldera _币种排行
Origin _比特币行情
Gram _以太坊ETH价格
BNCB _以太坊ETH价格
Initia _比特币行情
Mitosis _加密货币行情
Filecoin _加密货币行情
Zcash _比特币
LITEB _比特币行情
Zcash _以太坊ETH价格
MARSCOIN _币种排行
OFFICIAL TRUMP _以太坊ETH价格
USDC _比特币行情
Holo _币种排行
Near Protocol _比特币
Artificial _加密货币行情