24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$30.15 | $30.47 | $29.44 | $1.67万 | — | 1.41% |
| 593 |
ACHAlchemy Pay
|
$0.00456 | $0.00475 | $0.00452 | $11.60万 | $2,271.88万 | -3.19% |
| 651 |
TFUELTheta Fuel
|
$0.00791 | $0.0083 | $0.0074 | $7.35万 | $6,022.00万 | -0.88% |
| 76 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $413.11万 | — | -7.55% |
| 193 |
ALGOAlgorand
|
$0.091 | $0.0949 | $0.0901 | $81.35万 | $8.26亿 | -2.78% |
| 77 |
BCHBitcoin Cash
|
$277.1 | $286.80 | $272.80 | $396.83万 | $54.92亿 | -1.07% |
| 54 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $702.47万 | $40.66亿 | -0.02% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.584 | $1.76 | $1.56 | $1,080.84万 | $3.84亿 | -7.10% |
| 33 |
TQQQBTQQQB
|
$60.66 | $64.45 | $59.91 | $1,446.18万 | — | -4.41% |
| 3 |
ETHEthereum
|
$2251.89 | $2,317.84 | $2,237.38 | $5.79亿 | $2,755.09亿 | -0.34% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 407 |
SMHBSMHB
|
$512.62 | $535.19 | $509.37 | $31.16万 | — | -2.80% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0645 | $0.0623 | $10.40万 | $6,232.84万 | -2.18% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 13 |
PEPEPepe
|
$0.00000473 | $0.000005 | $0.00000459 | $4,406.41万 | $19.40亿 | -3.47% |
| 134 |
AAPLBAAPLB
|
$337.83 | $346.16 | $336.32 | $147.99万 | — | -1.73% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 506 |
SCSiacoin
|
$0.000727 | $0.00076 | $0.000693 | $20.24万 | $4,128.77万 | -2.29% |
相关站点
共 40 个
SNXXB _比特币行情
Aave _加密货币行情
Aerodrome _比特币行情
牛来 _币种排行
INTWB _币种排行
Pudgy Penguins _比特币行情
BNB _以太坊ETH价格
Stellar _以太坊ETH价格
NVDAB _BTC行情
MRVLB _比特币
Bubblemaps _数字货币市值
DRAMB _比特币行情
Sui _BTC行情
ZAMA _比特币
Sophon _BTC行情
Cardano _以太坊ETH价格
First Digital _币种排行
Ethereum _BTC行情
KORUB _BTC行情
Tether Gold _BTC行情
Plasma _以太坊ETH价格
BNCB _数字货币市值
AMDB _加密货币行情
Aerodrome _数字货币市值
Worldcoin _加密货币行情
First Digital _数字货币市值
Zcash _BTC行情
Ripple USD _数字货币市值
Ethena _币种排行
Ondo _数字货币市值
Ondo _以太坊ETH价格
CRWVB _比特币行情
Pendle _加密货币行情
Uniswap _BTC行情
Ethereum _币种排行
Celestia _比特币
EUR _BTC行情
Bitcoin Cash _数字货币市值
SNDKB _加密货币行情
Aptos _BTC行情