24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$30.43 | $30.44 | $29.44 | $1.50万 | — | 2.05% |
| 610 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00456 | $10.63万 | $2,271.88万 | -3.58% |
| 645 |
TFUELTheta Fuel
|
$0.00794 | $0.0083 | $0.0074 | $7.38万 | $6,022.00万 | -1.73% |
| 68 |
MARSCOINMARSCOIN
|
$0.0515 | $0.0563 | $0.051 | $432.20万 | — | -6.87% |
| 188 |
ALGOAlgorand
|
$0.0909 | $0.0949 | $0.0905 | $83.70万 | $8.26亿 | -3.20% |
| 73 |
BCHBitcoin Cash
|
$273.5 | $286.80 | $272.80 | $406.29万 | $54.92亿 | -3.53% |
| 55 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $678.39万 | $40.66亿 | -0.03% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.608 | $1.76 | $1.60 | $1,147.39万 | $3.84亿 | -3.83% |
| 33 |
TQQQBTQQQB
|
$62.26 | $64.45 | $61.81 | $1,372.71万 | — | -2.29% |
| 3 |
ETHEthereum
|
$2255.01 | $2,317.84 | $2,244.60 | $5.58亿 | $2,755.09亿 | -0.53% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 411 |
SMHBSMHB
|
$519.92 | $535.19 | $518.03 | $30.47万 | — | -1.70% |
| 613 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.065 | $0.0623 | $10.35万 | $6,232.84万 | -3.40% |
| 223 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 13 |
PEPEPepe
|
$0.00000463 | $0.000005 | $0.00000459 | $3,972.67万 | $19.40亿 | -5.12% |
| 136 |
AAPLBAAPLB
|
$338.7 | $346.16 | $336.97 | $136.91万 | — | -1.70% |
| 253 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 504 |
SCSiacoin
|
$0.000736 | $0.00076 | $0.000693 | $20.13万 | $4,128.77万 | -1.21% |
相关站点
共 40 个
MSTRB _数字货币市值
BEAMX _以太坊ETH价格
BNCB _以太坊ETH价格
Polkadot _数字货币市值
BitTensor _BTC行情
TQQQB _以太坊ETH价格
QQQB _数字货币市值
Celo _币种排行
AMDB _币种排行
GOOGLB _数字货币市值
Litecoin _以太坊ETH价格
Pudgy Penguins _币种排行
TRON _加密货币行情
BFUSD _BTC行情
Mitosis _币种排行
Stellar _加密货币行情
First Digital _币种排行
Quant _比特币行情
Pepe _加密货币行情
Mitosis _比特币行情
Pudgy Penguins _比特币行情
MUB _币种排行
RedStone _数字货币市值
Ethena _比特币
BEAMX _币种排行
Litecoin _BTC行情
NVDAB _比特币
Origin _比特币
Uniswap _以太坊ETH价格
KORUB _加密货币行情
DRAMB _比特币
Sui _BTC行情
THORChain _比特币行情
Filecoin _比特币行情
Arbitrum _比特币
Hedera _比特币行情
TQQQB _BTC行情
Lisk _币种排行
Tether Gold _数字货币市值
Gitcoin _比特币