24H 最高$341.95
24H 最低$328.87
今日开盘$340.1
24H 成交量$5.22万
流通市值—
24H 涨跌额($0.64)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
TMFBTMFB
|
$27.31 | $27.47 | $27.12 | $9,716.38 | — | -0.51% |
| 337 |
ACHAlchemy Pay
|
$0.00379 | $0.004 | $0.00357 | $45.03万 | $1,898.62万 | -4.29% |
| 531 |
TFUELTheta Fuel
|
$0.00656 | $0.00709 | $0.00622 | $13.76万 | $5,046.97万 | -7.48% |
| 82 |
MARSCOINMarsCoin
|
$0.0352 | $0.0396 | $0.0322 | $426.90万 | $5,051.78万 | -9.51% |
| 107 |
ALGOAlgorand
|
$0.0798 | $0.0831 | $0.0748 | $282.71万 | $7.30亿 | -3.74% |
| 59 |
BCH比特现金
|
$208.6 | $218.20 | $195.70 | $886.80万 | $41.79亿 | -3.56% |
| 161 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $136.63万 | $40.73亿 | -0.03% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.959 | $1.06 | $0.891 | $1,334.60万 | $2.34亿 | -9.27% |
| 156 |
TQQQBTQQQB
|
$55.72 | $56.59 | $54.30 | $141.32万 | — | -1.52% |
| 3 |
ETH以太坊
|
$1829.02 | $1,912.68 | $1,711.08 | $10.96亿 | $2,251.16亿 | -4.19% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 595 |
SMHBSMHB
|
$477.48 | $482.51 | $472.60 | $3.40万 | — | -0.98% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $40.55万 | $5,068.32万 | -4.50% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 13 |
PEPEPepe
|
$0.00000403 | $0.00000434 | $0.00000369 | $6,569.90万 | $16.52亿 | -5.84% |
| 509 |
AAPLBAAPLB
|
$356.9 | $357.65 | $354.86 | $16.79万 | — | -0.07% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 534 |
SC云储币
|
$0.00058 | $0.000615 | $0.00055 | $13.49万 | $3,417.43万 | -5.23% |